The White Dog Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $4.000,70 | $2,45 | N/A |
| 2026-07-07 | $4.180,12 | $2,61 | $0,00000418 |
| 2026-07-06 | $4.255,22 | $28,43 | $0,00000426 |
| 2026-07-05 | $4.298,91 | $1,060 | $0,00000430 |
| 2026-07-03 | $4.314,84 | $24,45 | $0,00000432 |
| 2026-07-02 | $4.284,23 | $25,72 | $0,00000429 |
| 2026-07-01 | $4.042,26 | $48,36 | $0,00000405 |
| 2026-06-30 | $3.986,03 | $100,77 | $0,00000399 |
| 2026-06-27 | $3.628,06 | $101,66 | $0,00000363 |
| 2026-06-26 | $3.524,55 | $98,73 | $0,00000353 |
| 2026-06-20 | $3.260,70 | $27,17 | $0,00000326 |
| 2026-06-19 | $3.270,55 | $27,25 | $0,00000327 |
| 2026-06-15 | $3.405,51 | $7,74 | $0,00000341 |
| 2026-06-14 | $3.391,21 | $7,75 | $0,00000339 |
| 2026-06-13 | $3.361,16 | $39,33 | $0,00000336 |
| 2026-06-12 | $3.357,82 | $1,31 | $0,00000336 |
| 2026-06-11 | $3.375,89 | $4,88 | $0,00000338 |
| 2026-06-10 | $3.142,37 | $10,92 | $0,00000315 |
| 2026-06-09 | $3.294,09 | $7,04 | $0,00000330 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
