The White Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $4.343,46 | $1,36 | N/A |
| 2026-08-22 | $4.370,94 | $23,98 | $0,00000435 |
| 2026-08-21 | $4.347,11 | $4,56 | $0,00000438 |
| 2026-08-18 | $3.563,70 | $10,55 | $0,00000435 |
| 2026-08-17 | $3.537,61 | $10,81 | $0,00000357 |
| 2026-08-10 | $3.594,73 | $4,99 | $0,00000354 |
| 2026-08-09 | $3.608,75 | $9,82 | $0,00000360 |
| 2026-08-08 | $3.616,59 | $9,84 | $0,00000361 |
| 2026-08-07 | $3.492,76 | $16,05 | $0,00000362 |
| 2026-08-06 | $3.588,25 | $3,22 | $0,00000350 |
| 2026-08-05 | $3.600,98 | $16,34 | $0,00000359 |
| 2026-08-04 | $3.630,40 | $14,84 | $0,00000361 |
| 2026-08-03 | $3.654,61 | $4,96 | $0,00000363 |
| 2026-08-01 | $3.629,60 | $45,69 | $0,00000366 |
| 2026-07-31 | $3.783,58 | $48,42 | $0,00000363 |
| 2026-07-30 | $3.833,74 | $1,16 | $0,00000379 |
| 2026-07-29 | $3.834,12 | $1,071 | $0,00000384 |
| 2026-07-28 | $3.963,12 | $145,02 | $0,00000384 |
| 2026-07-27 | $4.140,24 | $75,57 | $0,00000397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
