The White Fish Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $9.252,03 | $17,90 | N/A |
| 2026-10-14 | $9.786,01 | $40,85 | $0,00000926 |
| 2026-10-13 | $9.765,11 | $499,26 | $0,00000980 |
| 2026-10-12 | $10.892,51 | $152,52 | $0,00000978 |
| 2026-10-11 | $11.201,11 | $152,47 | $0,00001091 |
| 2026-10-10 | $11.035,15 | $387,50 | $0,00001122 |
| 2026-10-09 | $10.853,67 | $398,17 | $0,00001105 |
| 2026-10-08 | $12.379,27 | $105,96 | $0,00001087 |
| 2026-10-07 | $12.622,36 | $2,28 | $0,00001240 |
| 2026-10-06 | $12.850,23 | $107,56 | $0,00001264 |
| 2026-10-05 | $12.943,49 | $108,39 | $0,00001287 |
| 2026-10-04 | $12.974,89 | $108,65 | $0,00001296 |
| 2026-10-01 | $12.800,37 | $4,35 | $0,00001299 |
| 2026-09-30 | $12.911,34 | $1,64 | $0,00001282 |
| 2026-09-29 | $12.907,03 | $5,88 | $0,00001293 |
| 2026-09-28 | $13.261,79 | $31,01 | $0,00001292 |
| 2026-09-27 | $13.280,30 | $2,43 | $0,00001328 |
| 2026-09-26 | $13.153,48 | $2,54 | $0,00001330 |
| 2026-09-24 | $12.456,77 | $22,55 | $0,00001317 |
| 2026-09-23 | $12.843,44 | $24,09 | $0,00001247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
