The White Fish Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $8.461,78 | $364,22 | N/A |
| 2026-08-22 | $9.215,30 | $1.038,24 | $0,00000847 |
| 2026-08-21 | $6.436,01 | $108,24 | $0,00000923 |
| 2026-08-20 | $6.114,73 | $190,03 | $0,00000644 |
| 2026-08-19 | $5.234,99 | $4,00 | $0,00000612 |
| 2026-08-16 | $5.183,89 | $146,86 | $0,00000524 |
| 2026-08-15 | $5.256,58 | $74,46 | $0,00000519 |
| 2026-08-14 | $5.141,65 | $1,63 | $0,00000526 |
| 2026-08-13 | $5.257,42 | $31,99 | $0,00000515 |
| 2026-08-08 | $5.329,46 | $189,41 | $0,00000526 |
| 2026-08-06 | $5.622,92 | $6,67 | $0,00000534 |
| 2026-08-05 | $5.600,75 | $7,66 | $0,00000563 |
| 2026-08-04 | $5.564,45 | $16,62 | $0,00000561 |
| 2026-08-03 | $5.546,12 | $5,72 | $0,00000557 |
| 2026-08-02 | $5.719,60 | $117,24 | $0,00000555 |
| 2026-08-01 | $5.746,93 | $60,79 | $0,00000573 |
| 2026-07-31 | $5.993,93 | $4,95 | $0,00000575 |
| 2026-07-30 | $6.011,32 | $4,96 | $0,00000600 |
| 2026-07-29 | $6.017,75 | $2,14 | $0,00000602 |
| 2026-07-28 | $5.977,12 | $4,04 | $0,00000603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
