The White Fish Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $6.710,40 | $29,31 | N/A |
| 2026-07-08 | $6.718,42 | $29,35 | $0,00000673 |
| 2026-07-07 | $7.016,99 | $4,47 | $0,00000703 |
| 2026-07-06 | $7.144,68 | $1,42 | $0,00000715 |
| 2026-07-04 | $7.144,08 | $1,43 | $0,00000715 |
| 2026-07-03 | $7.277,27 | $47,85 | $0,00000729 |
| 2026-07-02 | $7.285,79 | $156,90 | $0,00000729 |
| 2026-07-01 | $6.642,91 | $14,68 | $0,00000665 |
| 2026-06-30 | $6.330,92 | $31,94 | $0,00000634 |
| 2026-06-29 | $6.597,95 | $33,21 | $0,00000661 |
| 2026-06-28 | $6.205,43 | $8,14 | $0,00000621 |
| 2026-06-27 | $6.024,69 | $5,69 | $0,00000603 |
| 2026-06-26 | $5.696,56 | $3,13 | $0,00000570 |
| 2026-06-25 | $5.785,70 | $3,17 | $0,00000579 |
| 2026-06-24 | $5.830,02 | $5,60 | $0,00000584 |
| 2026-06-23 | $6.052,07 | $4,75 | $0,00000606 |
| 2026-06-22 | $6.197,84 | $87,25 | $0,00000621 |
| 2026-06-21 | $6.012,98 | $4,20 | $0,00000602 |
| 2026-06-20 | $6.013,87 | $4,20 | $0,00000602 |
| 2026-06-19 | $5.588,66 | $7,90 | $0,00000560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
