The wife of Pepe The Frog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $15.474,78 | $22,70 | N/A |
| 2026-09-06 | $14.989,29 | $481,51 | $0,00001548 |
| 2026-09-05 | $17.170,22 | $1,026 | $0,00001500 |
| 2026-09-04 | $17.509,87 | $27,03 | $0,00001718 |
| 2026-09-03 | $17.059,49 | $27,85 | $0,00001752 |
| 2026-09-02 | $16.544,76 | $1,39 | $0,00001707 |
| 2026-09-01 | $17.239,46 | $45,39 | $0,00001656 |
| 2026-08-31 | $17.103,95 | $2.064,81 | $0,00001725 |
| 2026-08-30 | $17.533,59 | $10,10 | $0,00001711 |
| 2026-08-29 | $17.102,26 | $12,78 | $0,00001754 |
| 2026-08-28 | $17.936,48 | $65,94 | $0,00001711 |
| 2026-08-27 | $17.181,28 | $34,40 | $0,00001795 |
| 2026-08-26 | $15.987,73 | $389,32 | $0,00001719 |
| 2026-08-25 | $18.426,47 | $541,35 | $0,00001600 |
| 2026-08-24 | $17.847,68 | $653,79 | $0,00001844 |
| 2026-08-23 | $15.756,53 | $47,35 | $0,00001786 |
| 2026-08-22 | $15.759,60 | $316,73 | $0,00001577 |
| 2026-08-21 | $14.313,31 | $6,84 | $0,00001577 |
| 2026-08-20 | $13.858,51 | $107,78 | $0,00001432 |
| 2026-08-19 | $12.427,57 | $46,48 | $0,00001387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
