THE WORD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $5,27 | N/A |
| 2026-07-29 | $0,000000000000000000 | $172,52 | $0,00000203 |
| 2026-07-28 | $0,000000000000000000 | $27,25 | $0,00000206 |
| 2026-07-27 | $0,000000000000000000 | $55,89 | $0,00000205 |
| 2026-07-26 | $0,000000000000000000 | $55,60 | $0,00000207 |
| 2026-07-25 | $0,000000000000000000 | $68,77 | $0,00000206 |
| 2026-07-24 | $0,000000000000000000 | $6,44 | $0,00000205 |
| 2026-07-23 | $0,000000000000000000 | $88,87 | $0,00000207 |
| 2026-07-22 | $0,000000000000000000 | $144,81 | $0,00000209 |
| 2026-07-21 | $0,000000000000000000 | $18,14 | $0,00000211 |
| 2026-07-20 | $0,000000000000000000 | $10,16 | $0,00000213 |
| 2026-07-19 | $0,000000000000000000 | $53,74 | $0,00000211 |
| 2026-07-18 | $0,000000000000000000 | $89,99 | $0,00000210 |
| 2026-07-17 | $0,000000000000000000 | $1,23 | $0,00000210 |
| 2026-07-16 | $0,000000000000000000 | $144,68 | $0,00000213 |
| 2026-07-15 | $0,000000000000000000 | $138,93 | $0,00000216 |
| 2026-07-14 | $0,000000000000000000 | $69,37 | $0,00000218 |
| 2026-07-13 | $0,000000000000000000 | $46,96 | $0,00000214 |
| 2026-07-12 | $0,000000000000000000 | $20,45 | $0,00000218 |
| 2026-07-11 | $0,000000000000000000 | $28,59 | $0,00000220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
