The XRP Bull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $5.260,17 | $49,41 | N/A |
| 2026-08-25 | $5.283,17 | $1,78 | $0,00000526 |
| 2026-08-24 | $5.045,51 | $4,28 | $0,00000528 |
| 2026-08-23 | $4.970,98 | $18,02 | $0,00000505 |
| 2026-08-22 | $5.014,59 | $1,30 | $0,00000497 |
| 2026-08-21 | $4.746,17 | $32,74 | $0,00000502 |
| 2026-08-20 | $4.487,35 | $2,76 | $0,00000475 |
| 2026-08-19 | $4.045,06 | $28,25 | $0,00000449 |
| 2026-08-18 | $4.246,95 | $198,41 | $0,00000405 |
| 2026-08-17 | $4.007,99 | $778,45 | $0,00000425 |
| 2026-08-16 | $4.177,36 | $5,45 | $0,00000401 |
| 2026-08-15 | $4.178,19 | $7,15 | $0,00000418 |
| 2026-08-14 | $4.248,04 | $46,17 | $0,00000418 |
| 2026-08-13 | $4.365,35 | $34,66 | $0,00000425 |
| 2026-08-12 | $4.514,49 | $11,73 | $0,00000437 |
| 2026-08-11 | $4.511,86 | $4,05 | $0,00000452 |
| 2026-08-10 | $4.578,91 | $33,65 | $0,00000451 |
| 2026-08-09 | $4.645,22 | $29,83 | $0,00000458 |
| 2026-08-08 | $4.406,24 | $9,79 | $0,00000465 |
| 2026-08-07 | $4.383,90 | $49,73 | $0,00000441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
