The9bit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $0,000000000000000000 | $3.163.569 | N/A |
| 2026-09-15 | $0,000000000000000000 | $5.227.564 | $0,04573251 |
| 2026-09-14 | $0,000000000000000000 | $9.472.033 | $0,04570156 |
| 2026-09-13 | $0,000000000000000000 | $9.841.338 | $0,04571806 |
| 2026-09-12 | $0,000000000000000000 | $9.094.147 | $0,04574880 |
| 2026-09-11 | $0,000000000000000000 | $9.292.475 | $0,04513106 |
| 2026-09-10 | $0,000000000000000000 | $9.929.204 | $0,04518303 |
| 2026-09-09 | $0,000000000000000000 | $6.981.802 | $0,04786728 |
| 2026-09-08 | $0,000000000000000000 | $8.084.328 | $0,04797104 |
| 2026-09-07 | $0,000000000000000000 | $6.823.326 | $0,04838962 |
| 2026-09-06 | $0,000000000000000000 | $7.308.261 | $0,04821827 |
| 2026-09-05 | $0,000000000000000000 | $7.205.219 | $0,04848447 |
| 2026-09-04 | $0,000000000000000000 | $7.422.628 | $0,04868805 |
| 2026-09-03 | $0,000000000000000000 | $7.297.091 | $0,04888854 |
| 2026-09-02 | $0,000000000000000000 | $6.603.019 | $0,04896641 |
| 2026-09-01 | $0,000000000000000000 | $5.261.967 | $0,04917864 |
| 2026-08-31 | $0,000000000000000000 | $5.213.120 | $0,04926985 |
| 2026-08-30 | $0,000000000000000000 | $4.274.270 | $0,04978455 |
| 2026-08-29 | $0,000000000000000000 | $5.699.888 | $0,04999648 |
| 2026-08-28 | $0,000000000000000000 | $6.911.373 | $0,050008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
