TheCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $196.962 | $1,046 | N/A |
| 2026-07-27 | $204.475 | $1,086 | $0,00024940 |
| 2026-07-26 | $200.150 | $1,061 | $0,00025892 |
| 2026-07-24 | $202.214 | $10,12 | $0,00025344 |
| 2026-07-23 | $207.858 | $1,013 | $0,00025605 |
| 2026-07-22 | $208.472 | $1,097 | $0,00026320 |
| 2026-07-21 | $207.606 | $1,096 | $0,00026398 |
| 2026-07-20 | $207.131 | $1,098 | $0,00026288 |
| 2026-07-17 | $200.809 | $2,85 | $0,00026228 |
| 2026-07-16 | $206.065 | $17,15 | $0,00025427 |
| 2026-07-15 | $207.517 | $1,039 | $0,00026093 |
| 2026-07-14 | $199.807 | $1.111,37 | $0,00026277 |
| 2026-07-13 | $207.682 | $9,04 | $0,00025300 |
| 2026-07-12 | $207.465 | $5,46 | $0,00026298 |
| 2026-07-11 | $211.042 | $12,06 | $0,00026270 |
| 2026-07-10 | $210.991 | $3,40 | $0,00026723 |
| 2026-07-09 | $209.649 | $3,25 | $0,00026717 |
| 2026-07-08 | $217.584 | $446,43 | $0,00026547 |
| 2026-07-07 | $222.338 | $2,15 | $0,00027551 |
| 2026-07-06 | $221.046 | $22,61 | $0,00028153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
