TheForce Trade Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $84,84 | N/A |
| 2026-07-06 | $0,000000000000000000 | $50,30 | $0,00020582 |
| 2026-07-05 | $0,000000000000000000 | $66,99 | $0,00020242 |
| 2026-07-04 | $0,000000000000000000 | $13,29 | $0,00019687 |
| 2026-07-03 | $0,000000000000000000 | $43,64 | $0,00020248 |
| 2026-07-02 | $0,000000000000000000 | $253,83 | $0,00019943 |
| 2026-07-01 | $0,000000000000000000 | $126,60 | $0,00020308 |
| 2026-06-30 | $0,000000000000000000 | $27,22 | $0,00020187 |
| 2026-06-29 | $0,000000000000000000 | $34,51 | $0,00020418 |
| 2026-06-28 | $0,000000000000000000 | $38,92 | $0,00020225 |
| 2026-06-27 | $0,000000000000000000 | $12,63 | $0,00020340 |
| 2026-06-26 | $0,000000000000000000 | $135,80 | $0,00020693 |
| 2026-06-25 | $0,000000000000000000 | $178,66 | $0,00020497 |
| 2026-06-24 | $0,000000000000000000 | $147,35 | $0,00020585 |
| 2026-06-23 | $0,000000000000000000 | $66,36 | $0,00020929 |
| 2026-06-22 | $0,000000000000000000 | $66,21 | $0,00021418 |
| 2026-06-21 | $0,000000000000000000 | $14,68 | $0,00021195 |
| 2026-06-20 | $0,000000000000000000 | $23,74 | $0,00021293 |
| 2026-06-19 | $0,000000000000000000 | $43,67 | $0,00021425 |
| 2026-06-18 | $0,000000000000000000 | $87,97 | $0,00020978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
