Thena Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $10.080.893 | $4.564.819 | N/A |
| 2026-09-08 | $9.982.310 | $3.194.530 | $0,073257 |
| 2026-09-07 | $10.281.609 | $3.966.149 | $0,072540 |
| 2026-09-06 | $10.573.323 | $6.167.083 | $0,074713 |
| 2026-09-05 | $9.914.087 | $3.871.555 | $0,076832 |
| 2026-09-04 | $9.962.748 | $3.537.711 | $0,072041 |
| 2026-09-03 | $9.505.283 | $2.759.458 | $0,072395 |
| 2026-09-02 | $9.684.592 | $3.199.482 | $0,069257 |
| 2026-09-01 | $9.618.354 | $3.461.980 | $0,070558 |
| 2026-08-31 | $9.139.612 | $2.799.144 | $0,070082 |
| 2026-08-30 | $9.427.799 | $2.710.138 | $0,066587 |
| 2026-08-29 | $9.448.735 | $3.402.919 | $0,068687 |
| 2026-08-28 | $9.884.011 | $3.269.051 | $0,068839 |
| 2026-08-27 | $9.993.499 | $3.724.752 | $0,072014 |
| 2026-08-26 | $9.824.029 | $3.657.557 | $0,073003 |
| 2026-08-25 | $9.779.541 | $4.711.364 | $0,071761 |
| 2026-08-24 | $9.671.185 | $3.574.101 | $0,071437 |
| 2026-08-23 | $9.759.929 | $7.175.995 | $0,070644 |
| 2026-08-22 | $9.715.625 | $4.761.180 | $0,071292 |
| 2026-08-21 | $9.131.534 | $3.949.799 | $0,070965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
