Thena Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $8.707.641 | $3.401.888 | N/A |
| 2026-06-09 | $9.072.805 | $3.090.808 | $0,065600 |
| 2026-06-08 | $9.158.224 | $3.277.068 | $0,068370 |
| 2026-06-07 | $8.848.961 | $3.539.377 | $0,068969 |
| 2026-06-06 | $8.909.141 | $5.091.415 | $0,066653 |
| 2026-06-05 | $10.002.451 | $4.675.485 | $0,067145 |
| 2026-06-04 | $10.928.703 | $3.612.720 | $0,075340 |
| 2026-06-03 | $10.509.485 | $4.544.023 | $0,082487 |
| 2026-06-02 | $11.802.089 | $3.119.818 | $0,079291 |
| 2026-06-01 | $11.958.810 | $3.498.173 | $0,089069 |
| 2026-05-31 | $11.951.704 | $7.202.500 | $0,090305 |
| 2026-05-30 | $11.617.272 | $7.221.752 | $0,090238 |
| 2026-05-29 | $11.196.539 | $5.398.454 | $0,087797 |
| 2026-05-28 | $11.596.733 | $7.322.507 | $0,084536 |
| 2026-05-27 | $11.097.318 | $3.298.513 | $0,088058 |
| 2026-05-26 | $11.425.097 | $3.295.799 | $0,083969 |
| 2026-05-25 | $11.458.926 | $2.715.366 | $0,086508 |
| 2026-05-24 | $12.000.429 | $4.265.795 | $0,086778 |
| 2026-05-23 | $11.978.232 | $3.066.068 | $0,090822 |
| 2026-05-22 | $12.442.017 | $2.958.190 | $0,090663 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
