Theo Short Duration US Treasury Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $117.680.917 | $83.664 | N/A |
| 2026-10-15 | $117.415.028 | $38,50 | $1,016 |
| 2026-10-14 | $117.368.020 | $110,85 | $1,014 |
| 2026-10-13 | $117.343.203 | $8.924,81 | $1,013 |
| 2026-10-12 | $117.381.386 | $615,37 | $1,013 |
| 2026-10-11 | $117.446.072 | $1.629,87 | $1,013 |
| 2026-10-10 | $117.523.480 | $1.043,64 | $1,014 |
| 2026-10-09 | $117.618.891 | $22.002 | $1,015 |
| 2026-10-08 | $117.171.295 | $132,47 | $1,015 |
| 2026-10-07 | $117.213.687 | $2.855,30 | $1,011 |
| 2026-10-06 | $117.287.902 | $6.094,80 | $1,012 |
| 2026-10-05 | $117.184.733 | $133,40 | $1,012 |
| 2026-10-04 | $117.182.859 | $1.056,41 | $1,012 |
| 2026-10-03 | $117.216.787 | $15,09 | $1,012 |
| 2026-10-02 | $117.200.674 | $990,53 | $1,012 |
| 2026-10-01 | $117.222.859 | $5,44 | $1,012 |
| 2026-09-30 | $117.224.395 | $4.918,82 | $1,012 |
| 2026-09-29 | $117.377.464 | $1.133,32 | $1,012 |
| 2026-09-28 | $117.444.464 | $390,87 | $1,013 |
| 2026-09-27 | $117.459.394 | $80,73 | $1,014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
