Theo Short Duration US Treasury Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $117.726.519 | $3.065,73 | N/A |
| 2026-08-30 | $117.819.284 | $35.309 | $1,016 |
| 2026-08-29 | $117.324.273 | $24.828 | $1,017 |
| 2026-08-28 | $117.511.642 | $21.191 | $1,013 |
| 2026-08-27 | $117.460.018 | $9.691,18 | $1,014 |
| 2026-08-26 | $117.516.380 | $25.897 | $1,014 |
| 2026-08-25 | $117.627.750 | $10.923,37 | $1,014 |
| 2026-08-24 | $117.851.619 | $1.448,72 | $1,015 |
| 2026-08-23 | $117.945.680 | $3.703,90 | $1,017 |
| 2026-08-22 | $118.211.849 | $106.286 | $1,018 |
| 2026-08-21 | $117.840.331 | $2.790,67 | $1,020 |
| 2026-08-20 | $117.948.446 | $41.146 | $1,017 |
| 2026-08-19 | $117.977.653 | $126.122 | $1,018 |
| 2026-08-18 | $117.565.152 | $35.161 | $1,018 |
| 2026-08-17 | $117.950.292 | $38.038 | $1,015 |
| 2026-08-16 | $117.873.284 | $98.524 | $1,018 |
| 2026-08-15 | $117.270.062 | $27.622 | $1,018 |
| 2026-08-14 | $117.420.587 | $3.555,50 | $1,012 |
| 2026-08-13 | $117.505.604 | $7.968,89 | $1,014 |
| 2026-08-12 | $117.441.845 | $27.574 | $1,014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
