Theo USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $1.957,46 | N/A |
| 2026-06-15 | $0,000000000000000000 | $13.663,96 | $0,998706 |
| 2026-06-14 | $0,000000000000000000 | $350.351 | $0,998905 |
| 2026-06-13 | $0,000000000000000000 | $378.445 | $0,999195 |
| 2026-06-12 | $0,000000000000000000 | $1.127.513 | $0,999008 |
| 2026-06-11 | $0,000000000000000000 | $535.843 | $0,998666 |
| 2026-06-10 | $0,000000000000000000 | $982,94 | $0,998983 |
| 2026-06-09 | $0,000000000000000000 | $9.352,17 | $0,998902 |
| 2026-06-08 | $0,000000000000000000 | $23.855 | $0,998900 |
| 2026-06-07 | $0,000000000000000000 | $1.352,59 | $0,998703 |
| 2026-06-06 | $0,000000000000000000 | $301.581 | $0,998798 |
| 2026-06-05 | $0,000000000000000000 | $60.352 | $0,998938 |
| 2026-06-04 | $0,000000000000000000 | $30.229 | $0,998649 |
| 2026-06-03 | $0,000000000000000000 | $3.181,48 | $0,998770 |
| 2026-06-02 | $0,000000000000000000 | $1.989,07 | $0,998718 |
| 2026-06-01 | $0,000000000000000000 | $322.148 | $0,998810 |
| 2026-05-31 | $0,000000000000000000 | $2.435,43 | $0,998679 |
| 2026-05-30 | $0,000000000000000000 | $60.751 | $0,998622 |
| 2026-05-29 | $0,000000000000000000 | $3.451,78 | $0,998697 |
| 2026-05-28 | $0,000000000000000000 | $7.638,38 | $0,998757 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
