Theo USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $5.973,61 | N/A |
| 2026-08-13 | $0,000000000000000000 | $1.100,65 | $0,998857 |
| 2026-08-12 | $0,000000000000000000 | $10.898,59 | $0,998574 |
| 2026-08-11 | $0,000000000000000000 | $1.241,47 | $0,998866 |
| 2026-08-10 | $0,000000000000000000 | $9.111,61 | $0,998813 |
| 2026-08-09 | $0,000000000000000000 | $2.788,98 | $0,999071 |
| 2026-08-08 | $0,000000000000000000 | $18.184,61 | $0,999222 |
| 2026-08-07 | $0,000000000000000000 | $5.966,45 | $0,999141 |
| 2026-08-06 | $0,000000000000000000 | $1.361,26 | $0,998913 |
| 2026-08-05 | $0,000000000000000000 | $1.849,32 | $0,998838 |
| 2026-08-04 | $0,000000000000000000 | $1.143,19 | $0,999025 |
| 2026-08-03 | $0,000000000000000000 | $40.238 | $0,998549 |
| 2026-08-02 | $0,000000000000000000 | $3.203,10 | $0,998521 |
| 2026-08-01 | $0,000000000000000000 | $2.058,31 | $0,998888 |
| 2026-07-31 | $0,000000000000000000 | $178.386 | $0,998962 |
| 2026-07-30 | $0,000000000000000000 | $20.657 | $0,999011 |
| 2026-07-29 | $0,000000000000000000 | $35.898 | $0,998511 |
| 2026-07-28 | $0,000000000000000000 | $266.991 | $0,998647 |
| 2026-07-27 | $0,000000000000000000 | $4.304,14 | $0,998692 |
| 2026-07-26 | $0,000000000000000000 | $7.374,00 | $0,998744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
