Theodore Shellington Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $3.750,36 | $9,98 | N/A |
| 2026-08-11 | $3.752,46 | $7,96 | $0,00000376 |
| 2026-08-10 | $3.821,71 | $7,49 | $0,00000376 |
| 2026-08-09 | $3.789,27 | $263,86 | $0,00000383 |
| 2026-08-08 | $4.393,35 | $6,51 | $0,00000379 |
| 2026-08-07 | $4.327,76 | $36,11 | $0,00000440 |
| 2026-08-06 | $4.522,22 | $97,49 | $0,00000433 |
| 2026-08-05 | $4.549,63 | $89,53 | $0,00000453 |
| 2026-08-04 | $4.403,41 | $3,77 | $0,00000456 |
| 2026-08-03 | $4.346,66 | $24,26 | $0,00000441 |
| 2026-08-02 | $4.351,45 | $58,05 | $0,00000435 |
| 2026-08-01 | $4.564,90 | $120,43 | $0,00000435 |
| 2026-07-31 | $4.562,02 | $72,00 | $0,00000457 |
| 2026-07-30 | $4.605,15 | $459,90 | $0,00000456 |
| 2026-07-29 | $4.462,00 | $220,48 | $0,00000461 |
| 2026-07-28 | $4.306,12 | $14,03 | $0,00000446 |
| 2026-07-27 | $4.404,51 | $18,56 | $0,00000431 |
| 2026-07-26 | $4.277,01 | $10,97 | $0,00000441 |
| 2026-07-25 | $4.326,19 | $26,54 | $0,00000428 |
| 2026-07-24 | $4.498,90 | $99,68 | $0,00000433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
