Theoriq Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $7.819.990 | $591.459 | N/A |
| 2026-08-14 | $7.829.542 | $566.282 | $0,00941581 |
| 2026-08-13 | $7.962.229 | $653.113 | $0,00937008 |
| 2026-08-12 | $8.310.826 | $545.721 | $0,00952887 |
| 2026-08-11 | $8.430.080 | $626.196 | $0,00994606 |
| 2026-08-10 | $8.679.729 | $248.755 | $0,01008878 |
| 2026-08-09 | $8.844.966 | $1.195.862 | $0,01038755 |
| 2026-08-08 | $8.435.790 | $451.787 | $0,01058529 |
| 2026-08-07 | $8.229.177 | $465.499 | $0,01009561 |
| 2026-08-06 | $8.215.524 | $868.149 | $0,00984834 |
| 2026-08-05 | $8.330.014 | $833.672 | $0,00983200 |
| 2026-08-04 | $8.058.379 | $451.544 | $0,00996902 |
| 2026-08-03 | $8.224.221 | $825.674 | $0,00964394 |
| 2026-08-02 | $8.631.908 | $822.082 | $0,00984241 |
| 2026-08-01 | $8.678.806 | $1.356.954 | $0,01033032 |
| 2026-07-31 | $9.360.278 | $1.528.602 | $0,01038644 |
| 2026-07-30 | $10.485.778 | $1.303.883 | $0,01120200 |
| 2026-07-29 | $11.055.329 | $2.794.059 | $0,01254895 |
| 2026-07-28 | $12.771.952 | $7.373.098 | $0,01323057 |
| 2026-07-27 | $10.859.653 | $7.433.385 | $0,01528495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
