Theoriq Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $2.072.506 | $1.090.316 | N/A |
| 2026-06-29 | $2.067.643 | $852.923 | $0,01308248 |
| 2026-06-28 | $2.139.876 | $1.262.603 | $0,01305131 |
| 2026-06-27 | $2.133.020 | $1.072.207 | $0,01350758 |
| 2026-06-26 | $2.109.427 | $1.238.579 | $0,01350529 |
| 2026-06-25 | $2.164.854 | $1.018.542 | $0,01331535 |
| 2026-06-24 | $2.233.092 | $1.362.211 | $0,01366512 |
| 2026-06-23 | $2.268.008 | $1.465.449 | $0,01409615 |
| 2026-06-22 | $2.250.788 | $1.392.269 | $0,01421425 |
| 2026-06-21 | $2.182.181 | $1.203.313 | $0,01425750 |
| 2026-06-20 | $2.210.258 | $1.654.673 | $0,01377463 |
| 2026-06-19 | $2.339.852 | $1.555.180 | $0,01394776 |
| 2026-06-18 | $2.333.920 | $1.050.898 | $0,01471769 |
| 2026-06-17 | $2.334.310 | $1.201.332 | $0,01473245 |
| 2026-06-16 | $2.363.390 | $1.808.066 | $0,01472393 |
| 2026-06-15 | $2.258.169 | $2.025.235 | $0,01494946 |
| 2026-06-14 | $2.356.408 | $2.830.112 | $0,01425130 |
| 2026-06-13 | $2.341.517 | $2.551.083 | $0,01487441 |
| 2026-06-12 | $2.237.786 | $1.853.771 | $0,01491559 |
| 2026-06-11 | $2.191.646 | $1.548.636 | $0,01409491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
