Theory Of Gravity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $44.207 | $545,11 | N/A |
| 2026-10-20 | $42.535 | $573,87 | $0,00004661 |
| 2026-10-19 | $40.857 | $47,57 | $0,00004484 |
| 2026-10-18 | $40.699 | $1,36 | $0,00004308 |
| 2026-10-17 | $40.588 | $1,42 | $0,00004291 |
| 2026-10-11 | $43.340 | $17,40 | $0,00004279 |
| 2026-10-10 | $43.280 | $107,18 | $0,00004569 |
| 2026-10-09 | $43.112 | $106,76 | $0,00004563 |
| 2026-10-08 | $46.440 | $29,65 | $0,00004545 |
| 2026-10-07 | $46.222 | $23,46 | $0,00004896 |
| 2026-10-06 | $48.276 | $1,46 | $0,00004873 |
| 2026-10-05 | $47.753 | $1,45 | $0,00005090 |
| 2026-10-04 | $48.205 | $24,52 | $0,00005035 |
| 2026-09-30 | $47.990 | $212,29 | $0,00005082 |
| 2026-09-29 | $47.465 | $1,52 | $0,00005060 |
| 2026-09-28 | $49.670 | $408,39 | $0,00005004 |
| 2026-09-27 | $51.583 | $212,39 | $0,00005237 |
| 2026-09-26 | $52.060 | $54,58 | $0,00005438 |
| 2026-09-23 | $50.485 | $13,60 | $0,00005489 |
| 2026-09-21 | $47.115 | $50,64 | $0,00005323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
