Theory Of Gravity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $32.392 | $110,21 | N/A |
| 2026-08-03 | $32.573 | $111,68 | $0,00003415 |
| 2026-08-02 | $32.131 | $1,92 | $0,00003434 |
| 2026-07-30 | $32.630 | $17,20 | $0,00003388 |
| 2026-07-22 | $34.263 | $48,55 | $0,00003440 |
| 2026-07-21 | $34.403 | $47,34 | $0,00003612 |
| 2026-07-19 | $33.511 | $1,92 | $0,00003627 |
| 2026-07-18 | $33.160 | $19,92 | $0,00003533 |
| 2026-07-16 | $34.330 | $7,78 | $0,00003496 |
| 2026-07-14 | $33.220 | $4,14 | $0,00003619 |
| 2026-07-13 | $33.910 | $2,29 | $0,00003502 |
| 2026-07-06 | $36.080 | $11,12 | $0,00003575 |
| 2026-07-05 | $36.195 | $239,41 | $0,00003804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
