There is no cap, ILY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $14.046,00 | $144,08 | N/A |
| 2026-08-27 | $14.835,63 | $2,01 | $0,00001405 |
| 2026-08-26 | $14.838,48 | $35,81 | $0,00001484 |
| 2026-08-25 | $14.846,90 | $3.679,05 | $0,00001484 |
| 2026-08-24 | $54.625 | $3.106,31 | $0,00001485 |
| 2026-08-23 | $54.034 | $23,92 | $0,00005464 |
| 2026-08-22 | $54.011 | $73,73 | $0,00005405 |
| 2026-08-21 | $54.210 | $23,67 | $0,00005403 |
| 2026-08-20 | $54.183 | $28,50 | $0,00005423 |
| 2026-08-19 | $54.023 | $1,88 | $0,00005420 |
| 2026-08-18 | $54.014 | $80,32 | $0,00005404 |
| 2026-08-17 | $54.424 | $3,25 | $0,00005403 |
| 2026-08-16 | $54.435 | $1,52 | $0,00005444 |
| 2026-08-15 | $54.623 | $1.040,65 | $0,00005445 |
| 2026-08-14 | $60.458 | $431,77 | $0,00005464 |
| 2026-08-13 | $63.017 | $1,74 | $0,00006048 |
| 2026-08-12 | $63.034 | $1,66 | $0,00006304 |
| 2026-08-11 | $63.039 | $4,90 | $0,00006306 |
| 2026-08-10 | $63.227 | $101,05 | $0,00006306 |
| 2026-08-09 | $63.676 | $4,02 | $0,00006325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
