There Will Be Signs [OLD] Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $6.716,88 | $7,40 | N/A |
| 2026-06-13 | $6.725,91 | $16,82 | $0,00000746 |
| 2026-06-12 | $6.543,53 | $32,66 | $0,00000747 |
| 2026-06-11 | $6.317,83 | $8,86 | $0,00000727 |
| 2026-06-10 | $6.437,75 | $27,17 | $0,00000702 |
| 2026-06-09 | $6.441,47 | $27,22 | $0,00000716 |
| 2026-06-07 | $6.215,42 | $17,70 | $0,00000717 |
| 2026-06-06 | $6.342,59 | $76,58 | $0,00000691 |
| 2026-06-05 | $6.974,95 | $15,09 | $0,00000705 |
| 2026-06-04 | $7.567,74 | $21,47 | $0,00000775 |
| 2026-06-03 | $7.416,51 | $21,30 | $0,00000835 |
| 2026-06-02 | $8.270,10 | $33,44 | $0,00000828 |
| 2026-06-01 | $8.483,08 | $29,07 | $0,00000919 |
| 2026-05-31 | $8.506,11 | $87,05 | $0,00000943 |
| 2026-05-30 | $8.636,14 | $31,44 | $0,00000945 |
| 2026-05-29 | $8.628,65 | $17,49 | $0,00000960 |
| 2026-05-28 | $8.807,12 | $9,74 | $0,00000959 |
| 2026-05-27 | $8.772,51 | $31,17 | $0,00000979 |
| 2026-05-26 | $8.775,68 | $31,16 | $0,00000975 |
| 2026-05-24 | $8.910,94 | $19,09 | $0,00000975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
