There Will Be Signs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $12.699,27 | $10,47 | N/A |
| 2026-10-13 | $12.408,80 | $10,16 | $0,00001985 |
| 2026-10-12 | $13.447,24 | $51,40 | $0,00001939 |
| 2026-10-11 | $13.513,75 | $10,97 | $0,00002102 |
| 2026-10-10 | $13.360,17 | $1,040 | $0,00002112 |
| 2026-10-09 | $13.334,54 | $1,37 | $0,00002088 |
| 2026-10-08 | $14.160,47 | $3,12 | $0,00002084 |
| 2026-10-07 | $14.122,07 | $3,12 | $0,00002213 |
| 2026-10-06 | $14.673,95 | $140,78 | $0,00002207 |
| 2026-10-05 | $14.139,64 | $111,06 | $0,00002293 |
| 2026-10-01 | $13.214,68 | $62,92 | $0,00002210 |
| 2026-09-30 | $12.886,66 | $21,41 | $0,00002065 |
| 2026-09-29 | $13.101,25 | $99,59 | $0,00002014 |
| 2026-09-28 | $13.070,52 | $99,35 | $0,00002048 |
| 2026-09-27 | $14.069,34 | $69,45 | $0,00002043 |
| 2026-09-24 | $13.618,74 | $2,13 | $0,00002199 |
| 2026-09-23 | $14.918,24 | $163,29 | $0,00002128 |
| 2026-09-22 | $14.823,48 | $162,45 | $0,00002332 |
| 2026-09-18 | $13.625,59 | $12,39 | $0,00002317 |
| 2026-09-14 | $13.076,98 | $1,97 | $0,00002129 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
