Thermo Fisher Scientific (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $14.578,33 | $157.018 | N/A |
| 2026-09-23 | $14.429,92 | $144.850 | $666,43 |
| 2026-09-22 | $14.306,46 | $150.780 | $659,64 |
| 2026-09-21 | $14.206,88 | $146.140 | $654,00 |
| 2026-09-20 | $14.199,01 | $157.768 | $649,45 |
| 2026-09-19 | $14.223,02 | $153.395 | $649,09 |
| 2026-09-18 | $14.428,62 | $150.059 | $650,19 |
| 2026-09-17 | $14.153,59 | $151.457 | $663,25 |
| 2026-09-16 | $13.944,75 | $161.804 | $650,61 |
| 2026-09-15 | $13.323,98 | $159.401 | $641,25 |
| 2026-09-14 | $13.273,56 | $152.221 | $612,71 |
| 2026-09-13 | $13.273,19 | $144.490 | $610,39 |
| 2026-09-12 | $13.347,12 | $146.835 | $610,37 |
| 2026-09-11 | $13.135,05 | $151.352 | $613,77 |
| 2026-09-10 | $13.244,53 | $153.394 | $604,02 |
| 2026-09-09 | $13.288,45 | $147.645 | $607,96 |
| 2026-09-08 | $13.335,79 | $149.217 | $609,98 |
| 2026-09-07 | $13.327,77 | $151.608 | $612,15 |
| 2026-09-06 | $13.320,41 | $150.819 | $611,79 |
| 2026-09-05 | $13.316,94 | $149.844 | $611,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
