Thermo Fisher xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $120.639 | $38,65 | N/A |
| 2026-10-16 | $183.816 | $3,97 | $701,41 |
| 2026-10-15 | $247.042 | $9,82 | $669,17 |
| 2026-10-14 | $234.860 | $0,861785 | $697,30 |
| 2026-10-13 | $233.757 | $119,25 | $662,91 |
| 2026-10-12 | $243.589 | $6,23 | $659,80 |
| 2026-10-09 | $223.013 | $3,88 | $687,61 |
| 2026-10-08 | $223.018 | $3,88 | $629,53 |
| 2026-10-07 | $239.437 | $296,46 | $629,54 |
| 2026-10-06 | $248.345 | $288,21 | $667,57 |
| 2026-10-05 | $220.404 | $15,23 | $692,41 |
| 2026-10-03 | $229.585 | $13,97 | $614,51 |
| 2026-10-02 | $229.612 | $61,31 | $640,10 |
| 2026-10-01 | $237.360 | $34,50 | $640,18 |
| 2026-09-29 | $239.329 | $34,17 | $661,78 |
| 2026-09-28 | $241.580 | $5,80 | $673,87 |
| 2026-09-25 | $235.255 | $102,70 | $680,47 |
| 2026-09-24 | $238.983 | $11,00 | $662,66 |
| 2026-09-23 | $238.971 | $25,37 | $659,26 |
| 2026-09-22 | $242.414 | $294,71 | $659,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
