Thermo Fisher xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $274.335 | $9,26 | N/A |
| 2026-07-14 | $274.316 | $9,26 | $541,09 |
| 2026-07-13 | $261.780 | $17,79 | $516,36 |
| 2026-07-10 | $264.664 | $81,17 | $512,47 |
| 2026-07-09 | $263.679 | $8,33 | $510,56 |
| 2026-07-08 | $263.675 | $8,33 | $510,55 |
| 2026-07-07 | $266.676 | $1,30 | $516,36 |
| 2026-07-06 | $264.901 | $1,046 | $512,93 |
| 2026-07-03 | $268.703 | $97,94 | $520,29 |
| 2026-07-02 | $268.695 | $131,67 | $520,27 |
| 2026-07-01 | $267.398 | $72,86 | $517,76 |
| 2026-06-30 | $262.140 | $9,50 | $507,58 |
| 2026-06-29 | $260.046 | $21,51 | $503,53 |
| 2026-06-27 | $268.811 | $12,01 | $520,50 |
| 2026-06-26 | $268.792 | $15,37 | $520,46 |
| 2026-06-25 | $262.970 | $351,84 | $509,19 |
| 2026-06-24 | $253.036 | $1.432,59 | $490,43 |
| 2026-06-23 | $245.133 | $16,94 | $467,47 |
| 2026-06-22 | $244.850 | $166,15 | $463,30 |
| 2026-06-17 | $249.099 | $39,30 | $471,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
