Thermo Fisher xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $302.819 | $69,67 | N/A |
| 2026-08-28 | $310.805 | $3,70 | $619,35 |
| 2026-08-27 | $309.286 | $152,98 | $635,69 |
| 2026-08-26 | $311.177 | $197,56 | $632,58 |
| 2026-08-25 | $310.694 | $5,91 | $626,07 |
| 2026-08-24 | $307.985 | $103,95 | $625,09 |
| 2026-08-21 | $308.202 | $6,16 | $619,64 |
| 2026-08-18 | $297.915 | $6,11 | $620,08 |
| 2026-08-14 | $296.657 | $6,64 | $599,42 |
| 2026-08-13 | $294.984 | $7,44 | $596,89 |
| 2026-08-12 | $294.956 | $72,81 | $593,53 |
| 2026-08-11 | $295.405 | $120,99 | $593,47 |
| 2026-08-10 | $297.608 | $118,60 | $584,53 |
| 2026-08-08 | $297.590 | $122,07 | $588,89 |
| 2026-08-07 | $291.200 | $4,29 | $588,85 |
| 2026-08-06 | $291.670 | $1,90 | $576,21 |
| 2026-08-05 | $282.763 | $284,00 | $577,14 |
| 2026-08-04 | $296.305 | $3,93 | $559,52 |
| 2026-08-03 | $275.859 | $11,58 | $586,31 |
| 2026-08-01 | $275.855 | $288,73 | $553,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
