Theros Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $10.927.365 | $1.138,82 | N/A |
| 2026-03-23 | $10.374.356 | $160,89 | $0,273918 |
| 2026-03-22 | $10.677.449 | $227,82 | $0,259228 |
| 2026-03-21 | $10.745.597 | $218,04 | $0,266070 |
| 2026-03-20 | $10.662.940 | $350,16 | $0,269121 |
| 2026-03-19 | $10.805.989 | $1.057,22 | $0,267002 |
| 2026-03-18 | $11.386.810 | $1.280,01 | $0,270553 |
| 2026-03-17 | $11.558.029 | $1.740,67 | $0,285056 |
| 2026-03-16 | $11.095.589 | $496,89 | $0,288805 |
| 2026-03-15 | $10.559.006 | $570,98 | $0,277492 |
| 2026-03-14 | $10.584.690 | $1.666,95 | $0,264138 |
| 2026-03-13 | $10.502.104 | $588,78 | $0,264456 |
| 2026-03-12 | $10.410.249 | $137,43 | $0,262767 |
| 2026-03-11 | $10.304.778 | $87,84 | $0,260482 |
| 2026-03-10 | $9.485.577 | $1.062,68 | $0,257683 |
| 2026-03-09 | $9.138.324 | $244,92 | $0,254967 |
| 2026-03-08 | $9.310.007 | $155,40 | $0,245798 |
| 2026-03-07 | $9.483.191 | $162,86 | $0,250329 |
| 2026-03-06 | $9.969.625 | $1.904,84 | $0,254877 |
| 2026-03-05 | $10.229.635 | $1.681,89 | $0,267470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
