Theros Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $15.894.565 | $8.711,81 | N/A |
| 2026-11-09 | $15.550.496 | $13.577,97 | $0,194681 |
| 2026-11-08 | $16.327.806 | $16.126,94 | $0,190443 |
| 2026-11-07 | $16.442.151 | $16.126,70 | $0,199932 |
| 2026-11-06 | $16.104.132 | $15.150,61 | $0,201300 |
| 2026-11-05 | $17.406.518 | $16.897,05 | $0,197131 |
| 2026-11-04 | $17.011.094 | $16.763,23 | $0,213041 |
| 2026-11-03 | $16.615.640 | $32.339 | $0,208170 |
| 2026-11-02 | $17.133.619 | $11.175,41 | $0,203270 |
| 2026-11-01 | $16.509.041 | $21.774 | $0,209572 |
| 2026-10-31 | $17.783.140 | $37.221 | $0,201897 |
| 2026-10-30 | $17.884.849 | $34.040 | $0,217407 |
| 2026-10-29 | $19.155.228 | $42.468 | $0,218584 |
| 2026-10-28 | $19.699.832 | $36.353 | $0,234039 |
| 2026-10-27 | $19.638.747 | $37.668 | $0,240622 |
| 2026-10-26 | $18.875.762 | $37.333 | $0,239803 |
| 2026-10-25 | $19.165.784 | $44.480 | $0,241659 |
| 2026-10-24 | $19.545.418 | $37.697 | $0,245292 |
| 2026-10-23 | $19.763.899 | $38.647 | $0,250074 |
| 2026-10-22 | $20.445.654 | $39.613 | $0,252791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
