Theros Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $17.563.637 | $24.035 | N/A |
| 2026-09-16 | $17.185.387 | $23.004 | $0,233540 |
| 2026-09-15 | $17.667.548 | $40.752 | $0,228427 |
| 2026-09-14 | $17.150.795 | $45.471 | $0,234774 |
| 2026-09-13 | $17.393.366 | $43.438 | $0,227811 |
| 2026-09-12 | $17.414.152 | $43.438 | $0,230939 |
| 2026-09-11 | $16.827.809 | $45.273 | $0,231122 |
| 2026-09-10 | $17.364.274 | $16.659,14 | $0,223245 |
| 2026-09-09 | $17.547.514 | $47.654 | $0,230315 |
| 2026-09-08 | $17.679.528 | $42.166 | $0,232658 |
| 2026-09-07 | $18.061.636 | $50.822 | $0,234313 |
| 2026-09-06 | $17.483.536 | $35.044 | $0,239273 |
| 2026-09-05 | $17.230.818 | $34.059 | $0,231531 |
| 2026-09-04 | $17.507.340 | $44.210 | $0,228119 |
| 2026-09-03 | $17.064.309 | $40.368 | $0,231688 |
| 2026-09-02 | $17.076.450 | $44.339 | $0,225739 |
| 2026-09-01 | $17.562.892 | $36.031 | $0,225807 |
| 2026-08-31 | $17.103.275 | $9.386,49 | $0,232161 |
| 2026-08-30 | $17.778.488 | $2.178,92 | $0,226051 |
| 2026-08-29 | $17.907.813 | $1.508,33 | $0,234954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
