Thesis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $22.204 | $34,70 | N/A |
| 2026-07-20 | $22.188 | $34,68 | $0,000000222038 |
| 2026-07-19 | $21.895 | $19,48 | $0,000000221881 |
| 2026-07-18 | $21.656 | $70,85 | $0,000000218954 |
| 2026-07-14 | $21.217 | $1,062 | $0,000000216563 |
| 2026-07-13 | $21.322 | $1,88 | $0,000000212170 |
| 2026-07-12 | $21.129 | $28,23 | $0,000000213216 |
| 2026-07-11 | $21.393 | $108,67 | $0,000000211287 |
| 2026-07-10 | $21.369 | $24,79 | $0,000000213925 |
| 2026-06-25 | $19.799,45 | $7,57 | $0,000000213690 |
| 2026-06-24 | $20.358 | $196,07 | $0,000000197995 |
| 2026-06-23 | $21.346 | $115,19 | $0,000000203581 |
| 2026-06-22 | $21.511 | $10,94 | $0,000000213463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
