TheSpaceShibaInu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $20.542 | $591,97 | N/A |
| 2026-09-14 | $18.029,72 | $146,96 | $0,00002057 |
| 2026-09-13 | $18.455,53 | $213,32 | $0,00001805 |
| 2026-09-12 | $19.258,64 | $683,23 | $0,00001848 |
| 2026-09-11 | $20.943 | $5.855,02 | $0,00001928 |
| 2026-09-10 | $21.161 | $722,47 | $0,00002097 |
| 2026-09-09 | $24.294 | $4.839,01 | $0,00002119 |
| 2026-09-08 | $22.250 | $679,09 | $0,00002432 |
| 2026-09-07 | $24.056 | $1.316,23 | $0,00002228 |
| 2026-09-06 | $24.022 | $492,02 | $0,00002409 |
| 2026-09-05 | $24.425 | $128,27 | $0,00002405 |
| 2026-09-04 | $24.666 | $382,08 | $0,00002445 |
| 2026-09-03 | $23.270 | $307,98 | $0,00002470 |
| 2026-09-02 | $24.352 | $1.040,73 | $0,00002330 |
| 2026-09-01 | $26.617 | $519,29 | $0,00002438 |
| 2026-08-31 | $28.097 | $538,50 | $0,00002665 |
| 2026-08-30 | $26.346 | $793,80 | $0,00002813 |
| 2026-08-29 | $26.861 | $345,06 | $0,00002638 |
| 2026-08-28 | $28.581 | $473,34 | $0,00002689 |
| 2026-08-27 | $25.801 | $3.699,46 | $0,00002862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
