TheSpaceShibaInu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $15.822,77 | $4.755,48 | N/A |
| 2026-11-01 | $14.375,20 | $766,54 | $0,00001584 |
| 2026-10-31 | $13.494,94 | $2.066,23 | $0,00001439 |
| 2026-10-30 | $15.087,18 | $1.866,36 | $0,00001351 |
| 2026-10-29 | $16.529,71 | $691,37 | $0,00001511 |
| 2026-10-28 | $17.420,04 | $331,59 | $0,00001655 |
| 2026-10-27 | $16.905,36 | $1.061,80 | $0,00001744 |
| 2026-10-26 | $14.642,63 | $1.791,19 | $0,00001693 |
| 2026-10-25 | $13.780,72 | $853,15 | $0,00001466 |
| 2026-10-24 | $13.493,04 | $40,31 | $0,00001380 |
| 2026-10-23 | $13.670,95 | $25,90 | $0,00001351 |
| 2026-10-21 | $14.041,25 | $2,51 | $0,00001369 |
| 2026-10-20 | $13.869,80 | $4,15 | $0,00001406 |
| 2026-10-19 | $13.638,16 | $120,92 | $0,00001389 |
| 2026-10-18 | $14.047,72 | $743,49 | $0,00001366 |
| 2026-10-17 | $13.816,74 | $77,42 | $0,00001407 |
| 2026-10-16 | $14.398,26 | $1.202,05 | $0,00001383 |
| 2026-10-15 | $13.967,27 | $989,69 | $0,00001442 |
| 2026-10-14 | $16.030,09 | $1.772,50 | $0,00001399 |
| 2026-10-13 | $14.500,42 | $1.851,12 | $0,00001605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
