Theta Fuel Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $63.054.983 | $1.464.870 | N/A |
| 2026-06-11 | $59.548.940 | $1.531.737 | $0,00856474 |
| 2026-06-10 | $60.324.225 | $1.520.466 | $0,00808975 |
| 2026-06-09 | $62.972.981 | $1.551.933 | $0,00819065 |
| 2026-06-08 | $62.906.154 | $1.480.485 | $0,00855948 |
| 2026-06-07 | $61.525.539 | $1.748.350 | $0,00853311 |
| 2026-06-06 | $62.530.685 | $1.671.227 | $0,00836645 |
| 2026-06-05 | $66.755.349 | $1.596.028 | $0,00850035 |
| 2026-06-04 | $70.593.968 | $1.473.027 | $0,00907865 |
| 2026-06-03 | $70.837.834 | $1.519.536 | $0,00959164 |
| 2026-06-02 | $74.959.615 | $1.505.961 | $0,00963528 |
| 2026-06-01 | $76.395.107 | $2.060.404 | $0,01019553 |
| 2026-05-31 | $75.235.867 | $1.351.685 | $0,01039395 |
| 2026-05-30 | $74.322.871 | $1.670.345 | $0,01023939 |
| 2026-05-29 | $73.554.660 | $1.460.406 | $0,01011387 |
| 2026-05-28 | $75.112.924 | $1.475.391 | $0,01002119 |
| 2026-05-27 | $77.184.538 | $1.467.780 | $0,01022826 |
| 2026-05-26 | $78.498.968 | $1.297.575 | $0,01050992 |
| 2026-05-25 | $78.276.000 | $1.494.252 | $0,01068834 |
| 2026-05-24 | $79.217.371 | $1.673.288 | $0,01066265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
