Theta Fuel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $78.365.508 | $947.590 | N/A |
| 2026-09-23 | $81.572.070 | $909.448 | $0,01048233 |
| 2026-09-22 | $80.321.805 | $905.581 | $0,01091382 |
| 2026-09-21 | $77.970.066 | $553.664 | $0,01074693 |
| 2026-09-20 | $78.603.160 | $1.698.816 | $0,01043455 |
| 2026-09-19 | $75.675.416 | $1.199.542 | $0,01052100 |
| 2026-09-18 | $71.635.139 | $800.999 | $0,01013115 |
| 2026-09-17 | $70.156.596 | $1.137.350 | $0,00959025 |
| 2026-09-16 | $68.717.225 | $1.443.445 | $0,00939524 |
| 2026-09-15 | $74.227.949 | $2.100.811 | $0,00920248 |
| 2026-09-14 | $76.772.007 | $4.591.550 | $0,00994308 |
| 2026-09-13 | $75.692.380 | $3.908.835 | $0,01028387 |
| 2026-09-12 | $82.284.414 | $50.165.792 | $0,01014304 |
| 2026-09-11 | $67.666.095 | $480.857 | $0,01102640 |
| 2026-09-10 | $69.808.009 | $486.225 | $0,00906773 |
| 2026-09-09 | $71.112.148 | $690.452 | $0,00935735 |
| 2026-09-08 | $71.333.950 | $463.639 | $0,00953216 |
| 2026-09-07 | $71.685.985 | $472.177 | $0,00956347 |
| 2026-09-06 | $70.943.788 | $390.229 | $0,00961180 |
| 2026-09-05 | $69.371.129 | $560.382 | $0,00951368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
