Theta Fuel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $54.375.033 | $469.681 | N/A |
| 2026-07-29 | $55.568.073 | $1.460.089 | $0,00733400 |
| 2026-07-28 | $56.161.208 | $1.486.312 | $0,00749492 |
| 2026-07-27 | $59.242.055 | $1.267.802 | $0,00757597 |
| 2026-07-26 | $58.412.485 | $1.289.762 | $0,00799362 |
| 2026-07-25 | $58.286.599 | $1.286.741 | $0,00788228 |
| 2026-07-24 | $58.769.972 | $1.449.122 | $0,00786621 |
| 2026-07-23 | $58.300.454 | $1.423.203 | $0,00793264 |
| 2026-07-22 | $60.335.602 | $1.378.742 | $0,00787080 |
| 2026-07-21 | $59.201.930 | $1.461.603 | $0,00814637 |
| 2026-07-20 | $58.267.539 | $1.403.670 | $0,00799571 |
| 2026-07-19 | $59.292.973 | $1.442.071 | $0,00786951 |
| 2026-07-18 | $58.152.561 | $1.290.206 | $0,00801057 |
| 2026-07-17 | $57.991.477 | $1.420.739 | $0,00785649 |
| 2026-07-16 | $59.488.552 | $1.611.824 | $0,00783595 |
| 2026-07-15 | $58.385.071 | $1.388.447 | $0,00803929 |
| 2026-07-14 | $56.340.120 | $1.439.117 | $0,00789238 |
| 2026-07-13 | $58.268.853 | $1.483.712 | $0,00761651 |
| 2026-07-12 | $59.901.271 | $2.222.063 | $0,00787794 |
| 2026-07-11 | $57.953.370 | $1.313.788 | $0,00810054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
