Theta Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $161.541.660 | $6.643.705 | N/A |
| 2026-06-13 | $154.611.535 | $6.619.581 | $0,161619 |
| 2026-06-12 | $157.002.529 | $9.159.077 | $0,154655 |
| 2026-06-11 | $149.264.768 | $9.115.670 | $0,157027 |
| 2026-06-10 | $150.372.634 | $9.076.802 | $0,149283 |
| 2026-06-09 | $154.634.921 | $8.358.301 | $0,150451 |
| 2026-06-08 | $152.967.644 | $9.144.832 | $0,154722 |
| 2026-06-07 | $149.220.810 | $11.412.406 | $0,152967 |
| 2026-06-06 | $150.472.702 | $18.437.793 | $0,149245 |
| 2026-06-05 | $163.604.065 | $18.528.695 | $0,150623 |
| 2026-06-04 | $181.696.399 | $13.154.389 | $0,163702 |
| 2026-06-03 | $177.977.267 | $11.935.306 | $0,181705 |
| 2026-06-02 | $193.034.925 | $12.911.766 | $0,177982 |
| 2026-06-01 | $188.839.712 | $6.757.912 | $0,192868 |
| 2026-05-31 | $185.812.260 | $7.435.737 | $0,188975 |
| 2026-05-30 | $185.962.814 | $8.789.634 | $0,185833 |
| 2026-05-29 | $184.267.093 | $8.036.201 | $0,185889 |
| 2026-05-28 | $187.214.079 | $8.635.941 | $0,184267 |
| 2026-05-27 | $190.593.993 | $10.755.895 | $0,187361 |
| 2026-05-26 | $194.516.890 | $6.727.154 | $0,190371 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
