Theta Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $127.757.356 | $5.291.270 | N/A |
| 2026-07-28 | $129.926.800 | $4.483.956 | $0,127757 |
| 2026-07-27 | $137.615.501 | $3.640.841 | $0,129927 |
| 2026-07-26 | $137.278.552 | $5.125.978 | $0,137616 |
| 2026-07-25 | $133.493.192 | $5.592.941 | $0,137279 |
| 2026-07-24 | $133.820.095 | $4.757.051 | $0,133493 |
| 2026-07-23 | $136.864.053 | $4.338.803 | $0,133820 |
| 2026-07-22 | $139.096.346 | $5.853.872 | $0,136864 |
| 2026-07-21 | $135.700.655 | $4.780.171 | $0,139096 |
| 2026-07-20 | $136.210.877 | $3.471.566 | $0,135701 |
| 2026-07-19 | $141.389.165 | $4.303.576 | $0,136211 |
| 2026-07-18 | $144.787.516 | $7.746.289 | $0,141389 |
| 2026-07-17 | $146.924.463 | $6.782.169 | $0,144788 |
| 2026-07-16 | $147.576.285 | $5.749.685 | $0,146924 |
| 2026-07-15 | $146.101.041 | $7.183.248 | $0,147576 |
| 2026-07-14 | $143.618.323 | $5.513.087 | $0,146101 |
| 2026-07-13 | $146.435.316 | $6.645.605 | $0,143618 |
| 2026-07-12 | $151.762.353 | $31.123.459 | $0,146435 |
| 2026-07-11 | $138.464.965 | $7.518.400 | $0,151762 |
| 2026-07-10 | $137.196.573 | $5.222.641 | $0,138465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
