Theta Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $163.438.512 | $9.310.523 | N/A |
| 2026-03-23 | $159.438.454 | $7.938.499 | $0,163385 |
| 2026-03-22 | $165.282.381 | $5.013.119 | $0,159262 |
| 2026-03-21 | $171.372.834 | $7.409.412 | $0,164605 |
| 2026-03-20 | $172.552.898 | $7.173.227 | $0,171376 |
| 2026-03-19 | $180.332.839 | $9.969.693 | $0,172569 |
| 2026-03-18 | $187.328.292 | $9.266.067 | $0,180342 |
| 2026-03-17 | $188.544.646 | $9.725.545 | $0,187396 |
| 2026-03-16 | $178.690.515 | $6.861.247 | $0,188545 |
| 2026-03-15 | $174.417.565 | $4.929.472 | $0,178686 |
| 2026-03-14 | $177.935.377 | $6.332.162 | $0,174380 |
| 2026-03-13 | $178.710.960 | $6.337.575 | $0,177972 |
| 2026-03-12 | $183.555.342 | $7.956.678 | $0,178655 |
| 2026-03-11 | $181.504.936 | $8.202.344 | $0,183555 |
| 2026-03-10 | $175.844.614 | $6.023.679 | $0,181490 |
| 2026-03-09 | $175.620.224 | $6.466.805 | $0,175822 |
| 2026-03-08 | $177.991.408 | $4.796.263 | $0,175664 |
| 2026-03-07 | $187.567.499 | $6.308.140 | $0,177909 |
| 2026-03-06 | $194.474.109 | $11.118.275 | $0,187551 |
| 2026-03-05 | $198.590.098 | $9.143.302 | $0,194588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
