Thetan World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $4,00 | $0,00010119 |
| 2026-07-15 | $0,000000000000000000 | $1,98 | $0,00010205 |
| 2026-07-14 | $0,000000000000000000 | $4,49 | $0,00010214 |
| 2026-07-13 | $0,000000000000000000 | $11,37 | $0,00010019 |
| 2026-07-12 | $0,000000000000000000 | $117,52 | $0,00010131 |
| 2026-07-11 | $0,000000000000000000 | $16,53 | $0,00010063 |
| 2026-07-10 | $0,000000000000000000 | $33,89 | $0,00010080 |
| 2026-07-09 | $0,000000000000000000 | $33,40 | $0,00009933 |
| 2026-07-08 | $0,000000000000000000 | $9,23 | $0,00009908 |
| 2026-07-07 | $0,000000000000000000 | $40,00 | $0,00010038 |
| 2026-07-06 | $0,000000000000000000 | $3,94 | $0,00010243 |
| 2026-07-05 | $0,000000000000000000 | $7,42 | $0,00010356 |
| 2026-07-04 | $0,000000000000000000 | $4,50 | $0,00010112 |
| 2026-07-03 | $0,000000000000000000 | $406,78 | $0,00010094 |
| 2026-07-02 | $0,000000000000000000 | $17,93 | $0,00010616 |
| 2026-07-01 | $0,000000000000000000 | $293,87 | $0,00010492 |
| 2026-06-28 | $0,000000000000000000 | $5,51 | $0,00011082 |
| 2026-06-27 | $0,000000000000000000 | $5,53 | $0,00011125 |
| 2026-06-26 | $0,000000000000000000 | $1,29 | $0,00011329 |
| 2026-06-25 | $0,000000000000000000 | $7,92 | $0,00011171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
