Thetan World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $0,000000000000000000 | $167,04 | N/A |
| 2026-09-05 | $0,000000000000000000 | $1,50 | $0,00014264 |
| 2026-09-04 | $0,000000000000000000 | $1,67 | $0,00013478 |
| 2026-09-03 | $0,000000000000000000 | $88,13 | $0,00013450 |
| 2026-09-02 | $0,000000000000000000 | $88,48 | $0,00012847 |
| 2026-09-01 | $0,000000000000000000 | $60,02 | $0,00012932 |
| 2026-08-31 | $0,000000000000000000 | $59,05 | $0,00013083 |
| 2026-08-30 | $0,000000000000000000 | $2,03 | $0,00013019 |
| 2026-08-29 | $0,000000000000000000 | $3,36 | $0,00013230 |
| 2026-08-28 | $0,000000000000000000 | $11,16 | $0,00013205 |
| 2026-08-27 | $0,000000000000000000 | $1,19 | $0,00013658 |
| 2026-08-26 | $0,000000000000000000 | $4,81 | $0,00013441 |
| 2026-08-25 | $0,000000000000000000 | $1,65 | $0,00013232 |
| 2026-08-24 | $0,000000000000000000 | $60,42 | $0,00013441 |
| 2026-08-23 | $0,000000000000000000 | $264,51 | $0,00013471 |
| 2026-08-22 | $0,000000000000000000 | $47,23 | $0,00013457 |
| 2026-08-21 | $0,000000000000000000 | $233,11 | $0,00013450 |
| 2026-08-20 | $0,000000000000000000 | $32,62 | $0,00012854 |
| 2026-08-19 | $0,000000000000000000 | $9,85 | $0,00012782 |
| 2026-08-18 | $0,000000000000000000 | $15,91 | $0,00012191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
