Thetanuts Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $3.364.159 | $34.434 | N/A |
| 2026-08-19 | $3.310.197 | $49.559 | $0,00106550 |
| 2026-08-18 | $3.427.990 | $88.705 | $0,00104841 |
| 2026-08-17 | $3.558.549 | $21.135 | $0,00108571 |
| 2026-08-16 | $3.564.691 | $23.075 | $0,00112706 |
| 2026-08-15 | $3.564.817 | $17.945,19 | $0,00112901 |
| 2026-08-14 | $3.543.695 | $23.565 | $0,00112905 |
| 2026-08-13 | $3.536.853 | $22.508 | $0,00112236 |
| 2026-08-12 | $3.568.070 | $25.717 | $0,00112019 |
| 2026-08-11 | $3.566.611 | $20.244 | $0,00113008 |
| 2026-08-10 | $3.559.225 | $23.414 | $0,00112962 |
| 2026-08-09 | $3.546.734 | $17.672,12 | $0,00112728 |
| 2026-08-08 | $3.569.111 | $22.142 | $0,00112332 |
| 2026-08-07 | $3.543.208 | $19.621,57 | $0,00113041 |
| 2026-08-06 | $3.555.168 | $22.207 | $0,00112221 |
| 2026-08-05 | $3.531.588 | $19.995,21 | $0,00112599 |
| 2026-08-04 | $3.552.429 | $22.118 | $0,00111853 |
| 2026-08-03 | $3.561.787 | $23.652 | $0,00112513 |
| 2026-08-02 | $3.555.658 | $20.196 | $0,00112809 |
| 2026-08-01 | $3.533.585 | $19.936,05 | $0,00112615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
