Thetanuts Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $3.665.823 | $73.499 | N/A |
| 2026-07-03 | $3.655.780 | $73.146 | $0,00115786 |
| 2026-07-02 | $3.664.233 | $76.521 | $0,00116054 |
| 2026-07-01 | $3.661.083 | $79.795 | $0,00115954 |
| 2026-06-30 | $3.653.066 | $73.363 | $0,00115700 |
| 2026-06-29 | $3.657.933 | $80.519 | $0,00115854 |
| 2026-06-28 | $3.649.999 | $89.454 | $0,00115603 |
| 2026-06-27 | $3.660.632 | $78.424 | $0,00115940 |
| 2026-06-26 | $3.666.618 | $81.336 | $0,00116129 |
| 2026-06-25 | $3.559.088 | $110.216 | $0,00112723 |
| 2026-06-24 | $3.662.769 | $73.237 | $0,00116007 |
| 2026-06-23 | $3.667.450 | $67.961 | $0,00116156 |
| 2026-06-22 | $3.678.809 | $74.756 | $0,00116515 |
| 2026-06-21 | $3.674.338 | $64.022 | $0,00116374 |
| 2026-06-20 | $3.675.093 | $74.570 | $0,00116398 |
| 2026-06-19 | $3.651.446 | $100.618 | $0,00115649 |
| 2026-06-18 | $3.693.597 | $56.432 | $0,00116984 |
| 2026-06-17 | $3.712.141 | $55.442 | $0,00117571 |
| 2026-06-16 | $3.699.550 | $53.583 | $0,00117172 |
| 2026-06-15 | $3.706.818 | $48.746 | $0,00117402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
