theydontloveyoulikeiloveyou Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $15.189,44 | $1,72 | N/A |
| 2026-11-06 | $15.147,12 | $1,70 | $0,00001521 |
| 2026-11-05 | $16.109,36 | $17,69 | $0,00001516 |
| 2026-11-01 | $16.068,26 | $2,27 | $0,00001613 |
| 2026-10-31 | $16.239,77 | $17,49 | $0,00001609 |
| 2026-10-30 | $16.129,01 | $9,16 | $0,00001626 |
| 2026-10-29 | $17.197,38 | $8,29 | $0,00001615 |
| 2026-10-23 | $17.487,63 | $1,75 | $0,00001722 |
| 2026-10-22 | $17.629,75 | $1,79 | $0,00001751 |
| 2026-10-18 | $17.460,28 | $1,50 | $0,00001765 |
| 2026-10-17 | $17.642,21 | $8,61 | $0,00001748 |
| 2026-10-16 | $17.830,39 | $4,27 | $0,00001766 |
| 2026-10-15 | $17.643,85 | $8,37 | $0,00001785 |
| 2026-10-14 | $18.075,73 | $8,54 | $0,00001766 |
| 2026-10-13 | $18.357,59 | $4,36 | $0,00001810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
