theydontloveyoulikeiloveyou Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $19.873,99 | $786,60 | N/A |
| 2026-09-09 | $22.269 | $1.213,35 | $0,00001989 |
| 2026-09-08 | $26.951 | $526,85 | $0,00002229 |
| 2026-09-07 | $29.641 | $1.798,02 | $0,00002698 |
| 2026-09-06 | $36.136 | $1.704,70 | $0,00002967 |
| 2026-09-05 | $40.690 | $62.145 | $0,00003617 |
| 2026-09-04 | $51.837 | $930,67 | $0,00004073 |
| 2026-09-03 | $54.570 | $10.874,49 | $0,00005189 |
| 2026-09-02 | $43.515 | $22.910 | $0,00005463 |
| 2026-09-01 | $18.056,87 | $12,10 | $0,00004356 |
| 2026-08-29 | $18.548,01 | $1,049 | $0,00001808 |
| 2026-08-27 | $18.309,66 | $25,65 | $0,00001857 |
| 2026-08-26 | $17.428,79 | $14,06 | $0,00001833 |
| 2026-08-25 | $17.856,56 | $157,90 | $0,00001745 |
| 2026-08-24 | $17.305,94 | $1,094 | $0,00001788 |
| 2026-08-23 | $17.026,73 | $15,45 | $0,00001732 |
| 2026-08-22 | $17.059,27 | $208,53 | $0,00001704 |
| 2026-08-21 | $16.946,07 | $4,20 | $0,00001708 |
| 2026-08-20 | $16.111,05 | $6,64 | $0,00001696 |
| 2026-08-19 | $14.464,14 | $24,27 | $0,00001613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
