theydontloveyoulikeiloveyou Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $14.815,97 | $15,22 | N/A |
| 2026-07-23 | $15.231,36 | $3,61 | $0,00001483 |
| 2026-07-22 | $15.156,44 | $4,25 | $0,00001525 |
| 2026-07-19 | $14.888,73 | $24,17 | $0,00001517 |
| 2026-07-18 | $14.850,94 | $299,78 | $0,00001490 |
| 2026-07-17 | $14.849,52 | $137,05 | $0,00001487 |
| 2026-07-15 | $15.249,17 | $115,96 | $0,00001486 |
| 2026-07-14 | $15.166,81 | $195,07 | $0,00001526 |
| 2026-07-13 | $15.418,34 | $99,95 | $0,00001518 |
| 2026-07-11 | $15.645,47 | $60,97 | $0,00001543 |
| 2026-07-10 | $15.654,72 | $138,57 | $0,00001566 |
| 2026-07-09 | $15.690,75 | $147,49 | $0,00001567 |
| 2026-07-08 | $15.183,21 | $19,84 | $0,00001571 |
| 2026-07-06 | $16.017,25 | $2,18 | $0,00001520 |
| 2026-07-05 | $16.138,16 | $145,53 | $0,00001603 |
| 2026-07-04 | $16.632,72 | $3,77 | $0,00001615 |
| 2026-07-03 | $16.324,18 | $147,93 | $0,00001665 |
| 2026-07-02 | $16.224,65 | $144,27 | $0,00001634 |
| 2026-06-30 | $14.542,77 | $297,36 | $0,00001624 |
| 2026-06-29 | $14.951,15 | $305,80 | $0,00001456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
