Thickquidity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $27.713 | $1.062,14 | N/A |
| 2026-10-20 | $26.923 | $1.066,40 | $0,00002771 |
| 2026-10-19 | $26.459 | $8,95 | $0,00002692 |
| 2026-10-18 | $26.150 | $5,38 | $0,00002646 |
| 2026-10-17 | $27.104 | $4,69 | $0,00002615 |
| 2026-10-16 | $27.632 | $13,29 | $0,00002710 |
| 2026-10-15 | $26.195 | $9,87 | $0,00002763 |
| 2026-10-13 | $27.038 | $1,79 | $0,00002619 |
| 2026-10-11 | $29.548 | $1,53 | $0,00002704 |
| 2026-10-10 | $28.404 | $11,37 | $0,00002955 |
| 2026-10-09 | $27.714 | $3,29 | $0,00002840 |
| 2026-10-08 | $29.959 | $6,77 | $0,00002771 |
| 2026-10-07 | $31.451 | $4,71 | $0,00002996 |
| 2026-10-06 | $31.581 | $4,73 | $0,00003145 |
| 2026-10-05 | $32.463 | $30,96 | $0,00003158 |
| 2026-10-04 | $31.975 | $48,82 | $0,00003246 |
| 2026-10-03 | $30.942 | $73,43 | $0,00003197 |
| 2026-10-02 | $31.840 | $99,02 | $0,00003094 |
| 2026-10-01 | $31.603 | $6,25 | $0,00003184 |
| 2026-09-30 | $31.465 | $4,30 | $0,00003160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
