THINK Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $993.373 | $2.960,27 | N/A |
| 2026-07-02 | $807.620 | $1.204,43 | $0,00110233 |
| 2026-07-01 | $778.435 | $578,41 | $0,00106249 |
| 2026-06-30 | $736.761 | $8,84 | $0,00100561 |
| 2026-06-29 | $746.821 | $8,96 | $0,00101934 |
| 2026-06-28 | $978.824 | $51,35 | $0,00097882 |
| 2026-06-27 | $991.771 | $736,13 | $0,00099177 |
| 2026-06-26 | $1.050.065 | $2.936,45 | $0,00105006 |
| 2026-06-25 | $592.162 | $793,94 | $0,00080825 |
| 2026-06-24 | $652.407 | $86,18 | $0,00089048 |
| 2026-06-23 | $656.353 | $123,33 | $0,00089586 |
| 2026-06-22 | $715.170 | $714,83 | $0,00097614 |
| 2026-06-21 | $772.106 | $9,97 | $0,00105386 |
| 2026-06-20 | $774.557 | $64,15 | $0,00105720 |
| 2026-06-19 | $753.262 | $3.221,82 | $0,00102813 |
| 2026-06-18 | $835.613 | $1.903,98 | $0,00114054 |
| 2026-06-17 | $683.668 | $11.963,68 | $0,00093315 |
| 2026-06-16 | $942.247 | $1.874,84 | $0,00128608 |
| 2026-06-15 | $905.310 | $4.322,99 | $0,00123567 |
| 2026-06-14 | $691.256 | $1.708,11 | $0,00094350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
