THINK Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $744.547 | $35,12 | N/A |
| 2026-10-04 | $722.711 | $475,18 | $0,00074455 |
| 2026-10-03 | $684.355 | $2.367,94 | $0,00072271 |
| 2026-10-02 | $952.028 | $136,14 | $0,00068436 |
| 2026-10-01 | $952.279 | $117,48 | $0,00095203 |
| 2026-09-30 | $892.626 | $867,96 | $0,00095228 |
| 2026-09-29 | $896.756 | $2.500,84 | $0,00089263 |
| 2026-09-28 | $834.775 | $2.511,96 | $0,00089676 |
| 2026-09-27 | $1.143.563 | $7.982,32 | $0,00083478 |
| 2026-09-26 | $765.347 | $633,38 | $0,00114356 |
| 2026-09-25 | $765.323 | $76,53 | $0,00076535 |
| 2026-09-24 | $770.779 | $35,46 | $0,00076532 |
| 2026-09-23 | $834.279 | $834,28 | $0,00077078 |
| 2026-09-22 | $894.891 | $339,13 | $0,00083428 |
| 2026-09-21 | $833.332 | $40,68 | $0,00089489 |
| 2026-09-20 | $837.941 | $276,93 | $0,00083333 |
| 2026-09-19 | $829.804 | $257,60 | $0,00083794 |
| 2026-09-18 | $755.759 | $1.700,53 | $0,00082980 |
| 2026-09-17 | $778.707 | $2.905,43 | $0,00075576 |
| 2026-09-16 | $794.477 | $397,80 | $0,00077871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
