THINK Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $977.616 | $75,12 | N/A |
| 2026-08-16 | $989.023 | $2,97 | $0,00097762 |
| 2026-08-15 | $1.002.447 | $99,88 | $0,00098902 |
| 2026-08-14 | $979.811 | $23,11 | $0,00100245 |
| 2026-08-13 | $979.000 | $17,38 | $0,00097981 |
| 2026-08-12 | $996.996 | $163,97 | $0,00097900 |
| 2026-08-11 | $992.925 | $988,63 | $0,00099700 |
| 2026-08-10 | $1.120.992 | $96,21 | $0,00099293 |
| 2026-08-09 | $1.157.049 | $606,66 | $0,00112099 |
| 2026-08-08 | $1.223.621 | $666,06 | $0,00115705 |
| 2026-08-07 | $1.306.412 | $87,16 | $0,00122362 |
| 2026-08-06 | $1.338.275 | $217,73 | $0,00130641 |
| 2026-08-05 | $1.267.756 | $872,48 | $0,00133827 |
| 2026-08-04 | $1.132.938 | $910,23 | $0,00126776 |
| 2026-08-03 | $1.127.050 | $149,26 | $0,00113294 |
| 2026-08-02 | $1.072.357 | $132,18 | $0,00112705 |
| 2026-08-01 | $1.092.664 | $119,07 | $0,00107236 |
| 2026-07-31 | $1.123.534 | $35,02 | $0,00109266 |
| 2026-07-30 | $1.104.383 | $2.303,51 | $0,00112353 |
| 2026-07-29 | $1.377.465 | $768,41 | $0,00110438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
