Thinking Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $7.085.122 | $1.303.960 | N/A |
| 2026-10-19 | $7.409.236 | $1.114.545 | $0,00708512 |
| 2026-10-18 | $8.174.615 | $1.199.990 | $0,00740924 |
| 2026-10-17 | $8.827.741 | $1.198.531 | $0,00817462 |
| 2026-10-16 | $8.514.907 | $1.217.987 | $0,00882774 |
| 2026-10-15 | $9.239.023 | $1.334.284 | $0,00851491 |
| 2026-10-14 | $8.770.470 | $1.335.730 | $0,00923902 |
| 2026-10-13 | $8.716.922 | $1.147.677 | $0,00877047 |
| 2026-10-12 | $9.204.293 | $1.147.743 | $0,00871692 |
| 2026-10-11 | $10.610.887 | $1.283.375 | $0,00920429 |
| 2026-10-10 | $10.043.471 | $1.396.498 | $0,01061089 |
| 2026-10-09 | $8.593.465 | $1.292.389 | $0,01004347 |
| 2026-10-08 | $10.721.120 | $1.387.606 | $0,00859346 |
| 2026-10-07 | $12.241.552 | $1.294.342 | $0,01072112 |
| 2026-10-06 | $12.024.445 | $1.288.246 | $0,01224155 |
| 2026-10-05 | $13.727.898 | $1.265.554 | $0,01202444 |
| 2026-10-04 | $14.692.669 | $1.426.454 | $0,01372790 |
| 2026-10-03 | $13.176.183 | $1.287.288 | $0,01469267 |
| 2026-10-02 | $15.124.897 | $1.912.051 | $0,01317618 |
| 2026-10-01 | $11.969.752 | $1.453.075 | $0,01512490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
