Thirdfy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $490.057 | $15,58 | N/A |
| 2026-03-22 | $517.510 | $236,16 | $0,00639356 |
| 2026-03-21 | $524.065 | $564,36 | $0,00673512 |
| 2026-03-20 | $531.815 | $859,28 | $0,00686004 |
| 2026-03-19 | $555.471 | $15,49 | $0,00696518 |
| 2026-03-18 | $599.199 | $1,044 | $0,00743078 |
| 2026-03-17 | $602.520 | $840,29 | $0,00801098 |
| 2026-03-16 | $559.582 | $23,85 | $0,00805974 |
| 2026-03-15 | $552.043 | $23,59 | $0,00746984 |
| 2026-03-14 | $552.056 | $97,79 | $0,00738912 |
| 2026-03-13 | $539.207 | $1.475,89 | $0,00738839 |
| 2026-03-12 | $540.996 | $49,30 | $0,00722080 |
| 2026-03-11 | $539.698 | $3.143,72 | $0,00744576 |
| 2026-03-10 | $514.953 | $13,24 | $0,00743492 |
| 2026-03-09 | $503.657 | $229,57 | $0,00697358 |
| 2026-03-08 | $520.521 | $200,68 | $0,00697004 |
| 2026-03-07 | $545.562 | $173,57 | $0,00720311 |
| 2026-03-06 | $555.260 | $988,70 | $0,00755018 |
| 2026-03-05 | $585.310 | $92,26 | $0,00768991 |
| 2026-03-04 | $568.728 | $194,08 | $0,00830165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
