Thirdfy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $224.584 | $93,84 | N/A |
| 2026-06-28 | $224.691 | $93,87 | $0,00232256 |
| 2026-06-27 | $227.724 | $100,66 | $0,00232331 |
| 2026-06-26 | $220.802 | $147,51 | $0,00235414 |
| 2026-06-25 | $236.713 | $231,51 | $0,00228356 |
| 2026-06-24 | $241.122 | $47,80 | $0,00245103 |
| 2026-06-23 | $259.171 | $135,16 | $0,00254626 |
| 2026-06-22 | $247.930 | $258,51 | $0,00279590 |
| 2026-06-21 | $277.875 | $1.499,48 | $0,00267398 |
| 2026-06-20 | $282.007 | $624,63 | $0,00299768 |
| 2026-06-19 | $294.503 | $839,90 | $0,00304158 |
| 2026-06-18 | $309.956 | $58,94 | $0,00317963 |
| 2026-06-17 | $319.610 | $190,27 | $0,00334376 |
| 2026-06-16 | $338.299 | $233,83 | $0,00346993 |
| 2026-06-15 | $321.910 | $75,49 | $0,00364987 |
| 2026-06-14 | $335.639 | $262,58 | $0,00351302 |
| 2026-06-13 | $322.529 | $320,76 | $0,00368463 |
| 2026-06-12 | $322.741 | $663,75 | $0,00347719 |
| 2026-06-11 | $298.118 | $47,61 | $0,00352046 |
| 2026-06-10 | $311.044 | $50,64 | $0,00325337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
