Thirdfy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $115.365 | $39,37 | N/A |
| 2026-08-15 | $114.168 | $144,88 | $0,00112612 |
| 2026-08-14 | $120.179 | $51,62 | $0,00111444 |
| 2026-08-13 | $127.161 | $401,46 | $0,00117311 |
| 2026-08-12 | $122.967 | $32,97 | $0,00124127 |
| 2026-08-11 | $118.368 | $25,42 | $0,00120033 |
| 2026-08-10 | $130.389 | $9,99 | $0,00115543 |
| 2026-08-09 | $130.008 | $239,30 | $0,00127278 |
| 2026-08-08 | $135.633 | $5,81 | $0,00126907 |
| 2026-08-07 | $135.756 | $5,82 | $0,00132402 |
| 2026-08-05 | $135.026 | $97,41 | $0,00132522 |
| 2026-08-04 | $140.706 | $196,18 | $0,00131811 |
| 2026-08-03 | $143.366 | $340,62 | $0,00137356 |
| 2026-08-02 | $143.255 | $248,05 | $0,00139953 |
| 2026-08-01 | $136.820 | $297,77 | $0,00139844 |
| 2026-07-31 | $143.962 | $4,92 | $0,00133563 |
| 2026-07-30 | $141.118 | $437,00 | $0,00140534 |
| 2026-07-29 | $141.192 | $13,00 | $0,00137758 |
| 2026-07-28 | $144.283 | $392,39 | $0,00137835 |
| 2026-07-27 | $160.578 | $331,51 | $0,00140853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
