This is a Farm Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $12.383,90 | $1.020,18 | N/A |
| 2026-07-14 | $12.349,69 | $9,03 | $0,00001237 |
| 2026-07-13 | $11.829,10 | $917,02 | $0,00001185 |
| 2026-07-09 | $12.133,10 | $4.256,60 | $0,00001215 |
| 2026-07-08 | $12.975,50 | $4.720,71 | $0,00001299 |
| 2026-07-05 | $12.509,67 | $1,34 | $0,00001253 |
| 2026-07-04 | $12.702,14 | $1,36 | $0,00001272 |
| 2026-07-03 | $12.807,01 | $2,68 | $0,00001282 |
| 2026-07-02 | $12.572,17 | $256,24 | $0,00001259 |
| 2026-07-01 | $13.096,26 | $6,06 | $0,00001311 |
| 2026-06-30 | $12.464,61 | $4,11 | $0,00001248 |
| 2026-06-29 | $12.707,98 | $107,71 | $0,00001273 |
| 2026-06-28 | $12.742,01 | $1,022 | $0,00001276 |
| 2026-06-27 | $12.580,75 | $671,77 | $0,00001260 |
| 2026-06-26 | $13.147,66 | $401,14 | $0,00001317 |
| 2026-06-25 | $12.002,41 | $183,07 | $0,00001202 |
| 2026-06-24 | $11.406,14 | $876,02 | $0,00001142 |
| 2026-06-23 | $11.631,33 | $985,25 | $0,00001165 |
| 2026-06-22 | $10.761,55 | $31,92 | $0,00001078 |
| 2026-06-21 | $10.789,47 | $193,92 | $0,00001080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
