This is a Farm Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $49.460 | $4.166,40 | N/A |
| 2026-08-28 | $48.597 | $1.895,12 | $0,00004953 |
| 2026-08-27 | $41.617 | $1.037,77 | $0,00004866 |
| 2026-08-26 | $38.570 | $584,53 | $0,00004167 |
| 2026-08-25 | $38.183 | $400,41 | $0,00003862 |
| 2026-08-24 | $39.109 | $1.230,13 | $0,00003823 |
| 2026-08-23 | $36.138 | $2.175,29 | $0,00003916 |
| 2026-08-22 | $34.473 | $2.873,40 | $0,00003619 |
| 2026-08-21 | $31.665 | $2.023,23 | $0,00003452 |
| 2026-08-20 | $30.099 | $3.332,45 | $0,00003171 |
| 2026-08-19 | $26.640 | $207,74 | $0,00003014 |
| 2026-08-18 | $25.676 | $192,81 | $0,00002668 |
| 2026-08-17 | $26.260 | $120,50 | $0,00002571 |
| 2026-08-16 | $26.565 | $426,39 | $0,00002630 |
| 2026-08-15 | $28.979 | $723,43 | $0,00002660 |
| 2026-08-14 | $29.014 | $1.599,77 | $0,00002902 |
| 2026-08-13 | $27.871 | $961,19 | $0,00002905 |
| 2026-08-12 | $29.702 | $493,55 | $0,00002791 |
| 2026-08-11 | $30.574 | $746,33 | $0,00002974 |
| 2026-08-10 | $35.026 | $1.035,44 | $0,00003062 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
