This is fine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $29.512 | $3,99 | N/A |
| 2026-09-07 | $30.235 | $10,44 | $0,00002960 |
| 2026-09-06 | $29.288 | $22,21 | $0,00003033 |
| 2026-09-05 | $29.273 | $10,99 | $0,00002938 |
| 2026-09-04 | $29.505 | $299,24 | $0,00002936 |
| 2026-09-03 | $30.106 | $355,95 | $0,00002959 |
| 2026-09-02 | $29.586 | $7,21 | $0,00003020 |
| 2026-09-01 | $30.694 | $69,11 | $0,00002968 |
| 2026-08-31 | $30.505 | $12,96 | $0,00003079 |
| 2026-08-30 | $31.617 | $25,87 | $0,00003060 |
| 2026-08-29 | $31.415 | $94,45 | $0,00003171 |
| 2026-08-28 | $33.385 | $675,87 | $0,00003151 |
| 2026-08-27 | $33.904 | $795,68 | $0,00003349 |
| 2026-08-26 | $28.984 | $4,78 | $0,00003401 |
| 2026-08-25 | $30.059 | $659,80 | $0,00002907 |
| 2026-08-24 | $29.332 | $280,33 | $0,00003015 |
| 2026-08-23 | $28.157 | $4,00 | $0,00002942 |
| 2026-08-22 | $28.109 | $10,35 | $0,00002824 |
| 2026-08-21 | $26.207 | $6,19 | $0,00002819 |
| 2026-08-20 | $25.431 | $5,72 | $0,00002629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
