This Is My Iguana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $93.772 | $537,09 | N/A |
| 2026-09-06 | $95.729 | $500,91 | $0,00009952 |
| 2026-09-05 | $91.403 | $121,74 | $0,00010160 |
| 2026-09-04 | $93.676 | $182,95 | $0,00009701 |
| 2026-09-03 | $88.682 | $709,60 | $0,00009942 |
| 2026-09-02 | $94.057 | $513,87 | $0,00009412 |
| 2026-09-01 | $96.454 | $641,39 | $0,00009982 |
| 2026-08-31 | $99.557 | $174,60 | $0,00010237 |
| 2026-08-30 | $99.755 | $750,24 | $0,00010566 |
| 2026-08-29 | $96.524 | $3.978,53 | $0,00010587 |
| 2026-08-28 | $88.377 | $5.022,74 | $0,00010244 |
| 2026-08-27 | $70.026 | $2.156,66 | $0,00009380 |
| 2026-08-26 | $59.469 | $4.577,04 | $0,00007432 |
| 2026-08-25 | $47.871 | $52,51 | $0,00006312 |
| 2026-08-24 | $47.030 | $209,29 | $0,00005081 |
| 2026-08-23 | $47.409 | $138,76 | $0,00004991 |
| 2026-08-22 | $49.035 | $364,85 | $0,00005032 |
| 2026-08-21 | $44.112 | $1.371,20 | $0,00005204 |
| 2026-08-20 | $36.332 | $55,27 | $0,00004682 |
| 2026-08-19 | $31.324 | $2,38 | $0,00003856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
