this is not a website Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $466.826 | $16.279,11 | N/A |
| 2026-11-09 | $506.390 | $12.983,23 | $0,00049967 |
| 2026-11-08 | $677.011 | $17.807,77 | $0,00054201 |
| 2026-11-07 | $635.636 | $5.125,95 | $0,00072464 |
| 2026-11-06 | $573.791 | $11.479,79 | $0,00068035 |
| 2026-11-05 | $828.072 | $11.391,97 | $0,00061416 |
| 2026-11-04 | $897.108 | $20.421 | $0,00088633 |
| 2026-11-03 | $849.142 | $37.608 | $0,00096022 |
| 2026-11-02 | $841.336 | $12.781,18 | $0,00090888 |
| 2026-11-01 | $778.964 | $20.377 | $0,00090052 |
| 2026-10-31 | $508.363 | $13.629,14 | $0,00083376 |
| 2026-10-30 | $590.869 | $2.947,59 | $0,00054412 |
| 2026-10-29 | $691.843 | $7.188,11 | $0,00063243 |
| 2026-10-28 | $585.644 | $8.867,26 | $0,00074050 |
| 2026-10-27 | $684.978 | $10.294,25 | $0,00062683 |
| 2026-10-26 | $739.407 | $4.370,33 | $0,00073315 |
| 2026-10-25 | $645.379 | $14.484,03 | $0,00079141 |
| 2026-10-24 | $701.354 | $4.341,79 | $0,00069077 |
| 2026-10-23 | $702.547 | $11.368,52 | $0,00075068 |
| 2026-10-22 | $769.578 | $45.052 | $0,00075196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
