THORChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $168.657.170 | $13.941.834 | N/A |
| 2026-09-11 | $163.617.618 | $105.671.766 | $0,513155 |
| 2026-09-10 | $157.734.536 | $63.971.575 | $0,497815 |
| 2026-09-09 | $160.175.549 | $61.288.809 | $0,479865 |
| 2026-09-08 | $159.698.883 | $53.215.824 | $0,487341 |
| 2026-09-07 | $161.377.178 | $20.670.190 | $0,485882 |
| 2026-09-06 | $160.193.932 | $21.874.308 | $0,490982 |
| 2026-09-05 | $157.132.127 | $20.230.999 | $0,487381 |
| 2026-09-04 | $160.939.135 | $41.792.151 | $0,478064 |
| 2026-09-03 | $155.414.464 | $48.469.135 | $0,489643 |
| 2026-09-02 | $154.554.139 | $65.930.985 | $0,472829 |
| 2026-09-01 | $158.302.000 | $55.190.992 | $0,469783 |
| 2026-08-31 | $150.989.196 | $46.546.594 | $0,479878 |
| 2026-08-30 | $154.529.560 | $26.493.339 | $0,456926 |
| 2026-08-29 | $157.585.566 | $27.794.265 | $0,467634 |
| 2026-08-28 | $167.406.090 | $40.680.114 | $0,476881 |
| 2026-08-27 | $160.003.950 | $22.937.119 | $0,506589 |
| 2026-08-26 | $162.968.945 | $42.108.706 | $0,484189 |
| 2026-08-25 | $162.280.381 | $44.590.272 | $0,481972 |
| 2026-08-24 | $160.654.759 | $43.878.063 | $0,479930 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
