THORChain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $146.705.916 | $31.968.768 | N/A |
| 2026-03-23 | $140.835.844 | $57.401.552 | $0,418107 |
| 2026-03-22 | $145.399.859 | $16.140.743 | $0,401112 |
| 2026-03-21 | $148.238.827 | $23.236.594 | $0,414212 |
| 2026-03-20 | $148.173.493 | $36.477.655 | $0,422124 |
| 2026-03-19 | $149.327.170 | $43.858.762 | $0,421820 |
| 2026-03-18 | $155.659.279 | $43.710.713 | $0,425313 |
| 2026-03-17 | $161.403.900 | $42.435.545 | $0,443332 |
| 2026-03-16 | $157.407.378 | $28.061.435 | $0,459618 |
| 2026-03-15 | $156.468.312 | $37.837.127 | $0,448354 |
| 2026-03-14 | $158.676.619 | $30.514.501 | $0,445568 |
| 2026-03-13 | $153.089.832 | $30.548.263 | $0,451935 |
| 2026-03-12 | $151.421.092 | $51.445.826 | $0,435988 |
| 2026-03-11 | $150.467.617 | $71.615.155 | $0,431348 |
| 2026-03-10 | $146.977.002 | $46.601.099 | $0,428402 |
| 2026-03-09 | $143.950.861 | $32.366.296 | $0,418515 |
| 2026-03-08 | $147.147.584 | $37.237.168 | $0,409959 |
| 2026-03-07 | $148.263.314 | $40.715.972 | $0,419306 |
| 2026-03-06 | $154.048.418 | $102.770.179 | $0,422527 |
| 2026-03-05 | $153.413.510 | $71.116.542 | $0,438630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
