Thorstarter Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $85.748 | $13,26 | N/A |
| 2026-03-23 | $82.264 | $253,34 | $0,00075118 |
| 2026-03-22 | $86.629 | $60,90 | $0,00072067 |
| 2026-03-21 | $86.629 | $60,90 | $0,00075890 |
| 2026-03-20 | $91.060 | $56,13 | $0,00075890 |
| 2026-03-19 | $91.060 | $56,13 | $0,00079772 |
| 2026-03-18 | $94.498 | $3,84 | $0,00079772 |
| 2026-03-17 | $95.027 | $121,50 | $0,00082784 |
| 2026-03-16 | $91.066 | $1,42 | $0,00083247 |
| 2026-03-15 | $86.454 | $64,77 | $0,00078829 |
| 2026-03-14 | $89.777 | $24,45 | $0,00075732 |
| 2026-03-13 | $86.813 | $29,18 | $0,00078648 |
| 2026-03-12 | $85.614 | $218,41 | $0,00076051 |
| 2026-03-11 | $86.553 | $154,02 | $0,00075001 |
| 2026-03-10 | $83.771 | $380,72 | $0,00075823 |
| 2026-03-09 | $80.353 | $7,71 | $0,00072828 |
| 2026-03-08 | $81.173 | $19,60 | $0,00070392 |
| 2026-03-07 | $80.616 | $378,01 | $0,00071048 |
| 2026-03-06 | $87.052 | $9,59 | $0,00070623 |
| 2026-03-05 | $88.481 | $40,27 | $0,00076261 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
