THORSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $9.562.135 | $6.029,43 | N/A |
| 2026-10-02 | $9.649.546 | $13.562,57 | $0,03776530 |
| 2026-10-01 | $10.008.471 | $6.928,07 | $0,03811053 |
| 2026-09-30 | $9.330.162 | $415,86 | $0,03952800 |
| 2026-09-29 | $9.547.957 | $11.276,96 | $0,03684905 |
| 2026-09-28 | $10.156.082 | $12.673,80 | $0,03770922 |
| 2026-09-27 | $10.650.108 | $1.983,09 | $0,04011099 |
| 2026-09-26 | $9.352.779 | $3.155,80 | $0,04206212 |
| 2026-09-25 | $9.432.379 | $1.403,77 | $0,03693838 |
| 2026-09-24 | $9.470.993 | $34.104 | $0,03725275 |
| 2026-09-23 | $9.836.767 | $6.371,23 | $0,03740526 |
| 2026-09-22 | $10.428.835 | $3.854,83 | $0,03884986 |
| 2026-09-21 | $9.725.453 | $158,60 | $0,04118821 |
| 2026-09-20 | $9.623.268 | $447,98 | $0,03841024 |
| 2026-09-19 | $9.498.342 | $138,71 | $0,03800666 |
| 2026-09-18 | $8.869.795 | $76,09 | $0,03751327 |
| 2026-09-17 | $8.722.693 | $1.263,71 | $0,03503085 |
| 2026-09-16 | $8.456.017 | $319,18 | $0,03444988 |
| 2026-09-15 | $8.823.460 | $40,04 | $0,03339666 |
| 2026-09-14 | $8.586.688 | $2.716,42 | $0,03484785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
