THORSwap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $8.766.776 | $25.812 | N/A |
| 2026-03-23 | $8.873.755 | $23.611 | $0,056022 |
| 2026-03-22 | $9.530.917 | $17.849,19 | $0,056687 |
| 2026-03-21 | $9.561.688 | $13.281,32 | $0,060921 |
| 2026-03-20 | $9.526.321 | $27.112 | $0,061090 |
| 2026-03-19 | $9.571.275 | $23.754 | $0,060726 |
| 2026-03-18 | $10.246.214 | $20.741 | $0,061046 |
| 2026-03-17 | $10.508.946 | $36.355 | $0,065399 |
| 2026-03-16 | $10.685.988 | $5.338,17 | $0,067070 |
| 2026-03-15 | $10.367.068 | $58.789 | $0,068185 |
| 2026-03-14 | $10.582.989 | $20.268 | $0,066141 |
| 2026-03-13 | $10.449.177 | $22.730 | $0,067498 |
| 2026-03-12 | $10.626.437 | $38.371 | $0,066634 |
| 2026-03-11 | $10.770.074 | $50.160 | $0,067738 |
| 2026-03-10 | $10.145.772 | $136.123 | $0,068625 |
| 2026-03-09 | $9.542.059 | $6.338,63 | $0,064695 |
| 2026-03-08 | $9.553.984 | $31.028 | $0,060703 |
| 2026-03-07 | $9.707.396 | $31.413 | $0,060783 |
| 2026-03-06 | $10.198.164 | $16.527,02 | $0,061759 |
| 2026-03-05 | $10.313.504 | $52.961 | $0,064878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
