THORSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $10.383.883 | $3.944,65 | N/A |
| 2026-08-13 | $11.286.176 | $929,11 | $0,04093221 |
| 2026-08-10 | $10.601.569 | $412,43 | $0,04448815 |
| 2026-08-09 | $10.564.985 | $4.820,44 | $0,04176694 |
| 2026-08-08 | $11.134.520 | $1.447,95 | $0,04162118 |
| 2026-08-07 | $10.818.528 | $17.812,37 | $0,04386489 |
| 2026-08-06 | $10.897.096 | $16.006,92 | $0,04261559 |
| 2026-08-05 | $11.048.369 | $1.683,96 | $0,04292138 |
| 2026-08-04 | $11.003.488 | $3.252,00 | $0,04350968 |
| 2026-08-01 | $10.212.956 | $532,88 | $0,04333293 |
| 2026-07-31 | $10.379.599 | $15.414,76 | $0,04020784 |
| 2026-07-30 | $10.611.417 | $5.375,46 | $0,04085191 |
| 2026-07-29 | $10.632.565 | $315,99 | $0,04176058 |
| 2026-07-28 | $10.618.407 | $273,79 | $0,04183923 |
| 2026-07-27 | $10.861.290 | $3.701,17 | $0,04178351 |
| 2026-07-26 | $10.582.488 | $1.761,26 | $0,04273493 |
| 2026-07-25 | $10.411.062 | $6.089,36 | $0,04163796 |
| 2026-07-24 | $10.576.304 | $19.858,97 | $0,04096238 |
| 2026-07-23 | $10.582.037 | $16.901,99 | $0,04160955 |
| 2026-07-22 | $10.738.949 | $28.039 | $0,04162225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
