Threat Research & History Trail Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $14.121,42 | $30,69 | N/A |
| 2026-07-14 | $15.640,24 | $5,59 | $0,00001580 |
| 2026-07-13 | $15.179,34 | $7,19 | $0,00001534 |
| 2026-07-11 | $16.081,35 | $4,14 | $0,00001625 |
| 2026-07-10 | $16.090,60 | $6,25 | $0,00001626 |
| 2026-07-08 | $16.127,80 | $2,83 | $0,00001629 |
| 2026-07-07 | $16.877,08 | $4,01 | $0,00001705 |
| 2026-07-05 | $17.374,32 | $27,94 | $0,00001755 |
| 2026-07-04 | $17.749,58 | $37,59 | $0,00001793 |
| 2026-07-03 | $20.350 | $44,14 | $0,00002056 |
| 2026-07-02 | $21.353 | $8,03 | $0,00002157 |
| 2026-07-01 | $20.709 | $6,14 | $0,00002092 |
| 2026-06-30 | $20.085 | $210,78 | $0,00002029 |
| 2026-06-29 | $26.037 | $692,29 | $0,00002631 |
| 2026-06-28 | $41.191 | $468,91 | $0,00004162 |
| 2026-06-27 | $44.635 | $17,42 | $0,00004510 |
| 2026-06-26 | $45.179 | $240,11 | $0,00004565 |
| 2026-06-25 | $44.851 | $229,06 | $0,00004532 |
| 2026-06-24 | $46.718 | $91,38 | $0,00004720 |
| 2026-06-23 | $47.866 | $1.016,38 | $0,00004836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
