Three Hundred AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $291,49 | N/A |
| 2026-10-15 | $0,000000000000000000 | $848,81 | $835,00 |
| 2026-10-14 | $0,000000000000000000 | $60,63 | $848,81 |
| 2026-10-13 | $0,000000000000000000 | $61,01 | $920,96 |
| 2026-10-09 | $0,000000000000000000 | $112,20 | $926,73 |
| 2026-10-08 | $0,000000000000000000 | $109,65 | $903,00 |
| 2026-10-07 | $0,000000000000000000 | $933,24 | $913,24 |
| 2026-10-04 | $0,000000000000000000 | $209,05 | $962,10 |
| 2026-10-03 | $0,000000000000000000 | $1.649,22 | $1.053,93 |
| 2026-10-02 | $0,000000000000000000 | $1.083,92 | $1.054,03 |
| 2026-09-30 | $0,000000000000000000 | $99,25 | $1.035,50 |
| 2026-09-29 | $0,000000000000000000 | $738,40 | $1.080,85 |
| 2026-09-28 | $0,000000000000000000 | $399,63 | $1.058,93 |
| 2026-09-26 | $0,000000000000000000 | $4,51 | $1.056,54 |
| 2026-09-25 | $0,000000000000000000 | $4,50 | $1.035,24 |
| 2026-09-22 | $0,000000000000000000 | $1.333,12 | $1.033,30 |
| 2026-09-21 | $0,000000000000000000 | $530,39 | $1.060,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
