Three Kingdoms Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $534.960 | $192,53 | N/A |
| 2026-09-08 | $534.135 | $281,77 | $0,00090671 |
| 2026-09-07 | $533.027 | $90,20 | $0,00090531 |
| 2026-09-06 | $531.134 | $78,02 | $0,00090344 |
| 2026-09-05 | $531.490 | $140,34 | $0,00090023 |
| 2026-09-04 | $530.437 | $571,36 | $0,00090083 |
| 2026-09-03 | $530.203 | $2.223,63 | $0,00089905 |
| 2026-09-02 | $521.693 | $274,07 | $0,00089865 |
| 2026-09-01 | $520.771 | $124,81 | $0,00088423 |
| 2026-08-31 | $521.372 | $236,76 | $0,00088266 |
| 2026-08-30 | $519.641 | $167,04 | $0,00088368 |
| 2026-08-29 | $516.967 | $151,20 | $0,00088075 |
| 2026-08-28 | $516.596 | $203,60 | $0,00087622 |
| 2026-08-27 | $516.485 | $182,20 | $0,00087559 |
| 2026-08-26 | $517.181 | $280,56 | $0,00087540 |
| 2026-08-25 | $515.528 | $105,41 | $0,00087658 |
| 2026-08-24 | $515.259 | $187,57 | $0,00087378 |
| 2026-08-23 | $514.529 | $223,30 | $0,00087332 |
| 2026-08-22 | $514.466 | $378,37 | $0,00087208 |
| 2026-08-21 | $518.004 | $2.497,59 | $0,00087198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
