three.ws Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $3.323.515 | $1.281.495 | N/A |
| 2026-06-16 | $3.870.594 | $2.049.147 | $0,00332761 |
| 2026-06-15 | $3.699.418 | $2.635.184 | $0,00385860 |
| 2026-06-14 | $4.244.373 | $2.859.166 | $0,00367153 |
| 2026-06-13 | $4.620.111 | $2.415.257 | $0,00421407 |
| 2026-06-12 | $3.554.256 | $2.724.621 | $0,00462923 |
| 2026-06-11 | $3.155.087 | $2.740.585 | $0,00353951 |
| 2026-06-10 | $3.135.544 | $2.987.156 | $0,00312858 |
| 2026-06-09 | $3.861.673 | $3.018.088 | $0,00313771 |
| 2026-06-08 | $5.095.661 | $3.311.665 | $0,00386127 |
| 2026-06-07 | $4.652.919 | $3.955.834 | $0,00505937 |
| 2026-06-06 | $3.371.227 | $7.322.364 | $0,00465050 |
| 2026-06-05 | $7.335.208 | $13.130.892 | $0,00337147 |
| 2026-06-04 | $6.267.984 | $5.704.868 | $0,00733573 |
| 2026-06-03 | $3.855.036 | $5.187.052 | $0,00613477 |
| 2026-06-02 | $2.797.891 | $9.477.633 | $0,00385652 |
| 2026-06-01 | $386.105 | $127.913 | $0,00287698 |
| 2026-05-31 | $336.400 | $260.554 | $0,00033497 |
| 2026-05-30 | $247.475 | $118.031 | $0,00033642 |
| 2026-05-29 | $192.499 | $43.269 | $0,00024749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
