Throbbin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $272.398 | $93.274 | N/A |
| 2026-09-05 | $256.848 | $108.274 | $0,00028970 |
| 2026-09-04 | $183.949 | $12.120,95 | $0,00027316 |
| 2026-09-03 | $160.129 | $14.761,57 | $0,00019563 |
| 2026-09-02 | $156.795 | $22.064 | $0,00017030 |
| 2026-09-01 | $258.379 | $25.399 | $0,00016675 |
| 2026-08-31 | $286.056 | $29.547 | $0,00027479 |
| 2026-08-30 | $305.409 | $24.429 | $0,00030423 |
| 2026-08-29 | $336.923 | $34.017 | $0,00032481 |
| 2026-08-28 | $427.523 | $44.380 | $0,00035832 |
| 2026-08-27 | $747.460 | $167.395 | $0,00045468 |
| 2026-08-26 | $481.969 | $146.843 | $0,00079494 |
| 2026-08-25 | $540.103 | $170.540 | $0,00051185 |
| 2026-08-24 | $333.188 | $25.982 | $0,00057303 |
| 2026-08-23 | $376.149 | $11.785,86 | $0,00035333 |
| 2026-08-22 | $405.730 | $55.036 | $0,00039889 |
| 2026-08-21 | $289.607 | $31.929 | $0,00043012 |
| 2026-08-20 | $297.434 | $15.971,49 | $0,00030679 |
| 2026-08-19 | $253.652 | $26.059 | $0,00031490 |
| 2026-08-18 | $319.338 | $38.470 | $0,00026846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
