THUG Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $10.690,86 | $33,01 | N/A |
| 2026-07-02 | $10.331,10 | $32,54 | $0,000000010331 |
| 2026-07-01 | $10.461,22 | $86,90 | $0,000000010461 |
| 2026-06-30 | $10.287,07 | $35,63 | $0,000000010287 |
| 2026-06-29 | $10.726,96 | $37,09 | $0,000000010727 |
| 2026-06-28 | $10.460,04 | $52,12 | $0,000000010460 |
| 2026-06-26 | $9.935,71 | $1,66 | $0,000000009936 |
| 2026-06-18 | $11.250,23 | $1,78 | $0,000000011250 |
| 2026-06-15 | $13.544,22 | $4,90 | $0,000000013544 |
| 2026-06-14 | $13.543,36 | $4,90 | $0,000000013543 |
| 2026-06-13 | $13.548,61 | $26,42 | $0,000000013549 |
| 2026-06-09 | $13.478,68 | $1,31 | $0,000000013479 |
| 2026-06-08 | $13.518,40 | $1,31 | $0,000000013518 |
| 2026-06-07 | $13.433,29 | $35,25 | $0,000000013433 |
| 2026-06-06 | $13.782,26 | $14,61 | $0,000000013782 |
| 2026-06-05 | $13.782,79 | $14,61 | $0,000000013783 |
| 2026-06-04 | $13.754,37 | $22,12 | $0,000000013754 |
| 2026-06-03 | $13.993,41 | $1,33 | $0,000000013993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
