THUG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $10.801,03 | $1,27 | N/A |
| 2026-08-15 | $10.822,44 | $1,80 | $0,000000010801 |
| 2026-08-14 | $10.884,01 | $24,99 | $0,000000010822 |
| 2026-08-13 | $10.858,28 | $10,81 | $0,000000010884 |
| 2026-08-12 | $10.895,89 | $10,85 | $0,000000010858 |
| 2026-08-10 | $11.019,76 | $1,15 | $0,000000010896 |
| 2026-08-07 | $11.288,57 | $49,55 | $0,000000011020 |
| 2026-08-06 | $11.375,50 | $4,91 | $0,000000011289 |
| 2026-08-05 | $11.292,58 | $4,88 | $0,000000011375 |
| 2026-08-03 | $11.188,62 | $38,39 | $0,000000011293 |
| 2026-08-02 | $10.786,32 | $7,56 | $0,000000011189 |
| 2026-08-01 | $10.986,02 | $4,36 | $0,000000010786 |
| 2026-07-31 | $11.248,41 | $12,16 | $0,000000010986 |
| 2026-07-30 | $11.268,01 | $12,18 | $0,000000011248 |
| 2026-07-27 | $11.629,46 | $3,74 | $0,000000011268 |
| 2026-07-25 | $10.918,27 | $63,23 | $0,000000011629 |
| 2026-07-24 | $11.345,59 | $50,32 | $0,000000010918 |
| 2026-07-23 | $11.727,90 | $27,30 | $0,000000011346 |
| 2026-07-22 | $11.635,59 | $6,21 | $0,000000011728 |
| 2026-07-21 | $11.607,56 | $6,20 | $0,000000011636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
