THUG Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $37.476 | $18,47 | N/A |
| 2026-11-09 | $37.632 | $327,53 | $0,000000037476 |
| 2026-11-08 | $42.772 | $562,88 | $0,000000037632 |
| 2026-11-07 | $40.229 | $116,24 | $0,000000042772 |
| 2026-11-06 | $38.848 | $85,78 | $0,000000040229 |
| 2026-11-05 | $42.289 | $87,37 | $0,000000038848 |
| 2026-11-04 | $38.826 | $70,14 | $0,000000042289 |
| 2026-11-03 | $37.711 | $145,22 | $0,000000038826 |
| 2026-11-02 | $39.842 | $34,65 | $0,000000037711 |
| 2026-11-01 | $39.264 | $65,02 | $0,000000039842 |
| 2026-10-31 | $39.509 | $82,21 | $0,000000039264 |
| 2026-10-30 | $39.661 | $517,42 | $0,000000039509 |
| 2026-10-29 | $42.687 | $347,80 | $0,000000039661 |
| 2026-10-28 | $41.885 | $390,04 | $0,000000042687 |
| 2026-10-27 | $39.741 | $28,84 | $0,000000041885 |
| 2026-10-26 | $40.292 | $68,98 | $0,000000039741 |
| 2026-10-25 | $41.248 | $215,34 | $0,000000040292 |
| 2026-10-24 | $42.889 | $1.101,12 | $0,000000041248 |
| 2026-10-23 | $51.068 | $526,07 | $0,000000042889 |
| 2026-10-22 | $58.141 | $1.382,91 | $0,000000051068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
