Thumb Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $16.385,76 | $5,47 | N/A |
| 2026-06-11 | $15.889,42 | $5,30 | $0,00007920 |
| 2026-06-10 | $15.910,32 | $5,31 | $0,00007684 |
| 2026-06-01 | $20.955 | $1,008 | $0,00007690 |
| 2026-05-31 | $20.955 | $1,008 | $0,00010128 |
| 2026-05-30 | $20.714 | $4,44 | $0,00010128 |
| 2026-05-29 | $20.829 | $4,44 | $0,00010063 |
| 2026-05-28 | $21.010 | $173,77 | $0,00010068 |
| 2026-05-27 | $21.010 | $173,77 | $0,00010155 |
| 2026-05-26 | $21.419 | $176,56 | $0,00010155 |
| 2026-05-25 | $21.407 | $177,29 | $0,00010305 |
| 2026-05-23 | $21.749 | $2,03 | $0,00010347 |
| 2026-05-22 | $21.719 | $2,04 | $0,00010375 |
| 2026-05-21 | $21.423 | $21,86 | $0,00010498 |
| 2026-05-20 | $21.423 | $21,86 | $0,00010355 |
| 2026-05-16 | $22.732 | $7,77 | $0,00010355 |
| 2026-05-15 | $22.987 | $7,86 | $0,00010988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
