Thumb Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $23.607 | $7,85 | N/A |
| 2026-10-31 | $23.772 | $7,90 | $0,00011410 |
| 2026-10-30 | $23.692 | $97,61 | $0,00011490 |
| 2026-10-29 | $24.124 | $49,69 | $0,00011452 |
| 2026-10-28 | $25.084 | $8,24 | $0,00011660 |
| 2026-10-27 | $24.982 | $8,21 | $0,00012124 |
| 2026-10-24 | $25.464 | $67,88 | $0,00012075 |
| 2026-10-23 | $25.872 | $68,39 | $0,00012308 |
| 2026-10-22 | $26.682 | $2.212,70 | $0,00012505 |
| 2026-10-21 | $26.447 | $49,55 | $0,00012897 |
| 2026-10-20 | $26.420 | $50,12 | $0,00012783 |
| 2026-10-18 | $25.506 | $1,19 | $0,00012770 |
| 2026-10-15 | $25.884 | $1,18 | $0,00012329 |
| 2026-10-14 | $26.590 | $33,20 | $0,00012511 |
| 2026-10-13 | $26.334 | $1,36 | $0,00012852 |
| 2026-10-12 | $27.737 | $4,96 | $0,00012729 |
| 2026-10-11 | $27.890 | $4,99 | $0,00013407 |
| 2026-10-09 | $27.350 | $31,64 | $0,00013481 |
| 2026-10-08 | $29.049 | $1,42 | $0,00013219 |
| 2026-10-07 | $29.067 | $1,42 | $0,00014041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
