Thumb Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $25.723 | $39,50 | N/A |
| 2026-09-12 | $25.933 | $200,25 | $0,00012433 |
| 2026-09-11 | $25.462 | $108,37 | $0,00012535 |
| 2026-09-10 | $25.940 | $12,28 | $0,00012307 |
| 2026-09-09 | $26.425 | $15,63 | $0,00012538 |
| 2026-09-08 | $26.905 | $557,30 | $0,00012773 |
| 2026-09-07 | $27.398 | $35.721 | $0,00013005 |
| 2026-09-06 | $25.954 | $6,92 | $0,00013243 |
| 2026-09-05 | $25.664 | $2,05 | $0,00012545 |
| 2026-09-04 | $26.169 | $2,72 | $0,00012405 |
| 2026-09-03 | $25.566 | $1,52 | $0,00012649 |
| 2026-09-02 | $24.951 | $3,97 | $0,00012357 |
| 2026-09-01 | $26.163 | $177,22 | $0,00012060 |
| 2026-08-31 | $26.088 | $45,82 | $0,00012646 |
| 2026-08-30 | $27.154 | $189,08 | $0,00012610 |
| 2026-08-29 | $26.664 | $184,81 | $0,00013125 |
| 2026-08-28 | $26.664 | $184,81 | $0,00012888 |
| 2026-08-26 | $24.424 | $13,00 | $0,00012888 |
| 2026-08-25 | $24.752 | $13,18 | $0,00011806 |
| 2026-08-24 | $24.150 | $14,05 | $0,00011964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
