ThunderCore Bridged TT-WETH (ThunderCore) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $78.606 | $1.868,43 | N/A |
| 2026-07-20 | $77.342 | $510,65 | $1.899,02 |
| 2026-07-19 | $76.920 | $174,51 | $1.868,47 |
| 2026-07-18 | $76.207 | $1.396,58 | $1.858,30 |
| 2026-07-17 | $77.730 | $1.219,66 | $1.841,06 |
| 2026-07-16 | $79.368 | $2.206,87 | $1.877,85 |
| 2026-07-15 | $78.072 | $2.726,03 | $1.917,43 |
| 2026-07-14 | $73.333 | $1.706,09 | $1.886,11 |
| 2026-07-13 | $75.603 | $937,31 | $1.771,62 |
| 2026-07-12 | $74.241 | $1.295,25 | $1.826,47 |
| 2026-07-11 | $73.942 | $2.007,76 | $1.793,58 |
| 2026-07-10 | $76.270 | $407,04 | $1.786,35 |
| 2026-07-09 | $71.887 | $1.213,17 | $1.842,58 |
| 2026-07-08 | $73.317 | $1.465,14 | $1.736,71 |
| 2026-07-07 | $74.531 | $2.030,38 | $1.771,24 |
| 2026-07-06 | $74.057 | $1.051,23 | $1.800,57 |
| 2026-07-05 | $73.574 | $976,54 | $1.789,12 |
| 2026-07-04 | $72.791 | $1.420,43 | $1.777,45 |
| 2026-07-03 | $70.162 | $2.569,02 | $1.758,53 |
| 2026-07-02 | $66.743 | $1.768,02 | $1.695,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
