ThunderCore Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $1.331.931 | $14.597,08 | N/A |
| 2026-10-11 | $1.368.159 | $3.201,10 | $0,00009083 |
| 2026-10-10 | $1.329.214 | $12.687,86 | $0,00009331 |
| 2026-10-09 | $1.345.714 | $29.268 | $0,00009065 |
| 2026-10-08 | $1.318.419 | $45.719 | $0,00009177 |
| 2026-10-07 | $1.291.754 | $14.093,66 | $0,00008991 |
| 2026-10-06 | $1.246.472 | $130.168 | $0,00008809 |
| 2026-10-05 | $1.319.610 | $97.421 | $0,00008501 |
| 2026-10-04 | $1.345.577 | $104.409 | $0,00008999 |
| 2026-10-03 | $1.371.430 | $164.911 | $0,00009177 |
| 2026-10-02 | $1.363.064 | $129.186 | $0,00009353 |
| 2026-10-01 | $1.318.263 | $45.678 | $0,00009296 |
| 2026-09-30 | $1.338.436 | $43.659 | $0,00008990 |
| 2026-09-29 | $1.338.733 | $87.763 | $0,00009128 |
| 2026-09-28 | $1.312.144 | $155.729 | $0,00009130 |
| 2026-09-27 | $1.354.469 | $184.193 | $0,00008949 |
| 2026-09-26 | $1.343.622 | $146.365 | $0,00009237 |
| 2026-09-25 | $1.305.897 | $149.675 | $0,00009163 |
| 2026-09-24 | $1.304.479 | $234.514 | $0,00008906 |
| 2026-09-23 | $1.305.085 | $121.332 | $0,00008896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
