ThunderCore Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $5.049.741 | $1.656.637 | N/A |
| 2026-08-10 | $3.962.202 | $27.357 | $0,00035041 |
| 2026-08-09 | $5.239.830 | $566.096 | $0,00027517 |
| 2026-08-08 | $5.192.372 | $950.433 | $0,00036419 |
| 2026-08-07 | $4.073.337 | $118.099 | $0,00036119 |
| 2026-08-06 | $5.886.094 | $1.296.214 | $0,00028358 |
| 2026-08-05 | $5.898.723 | $1.813.559 | $0,00041011 |
| 2026-08-04 | $6.398.332 | $3.397.039 | $0,00041132 |
| 2026-08-03 | $6.898.241 | $25.258.441 | $0,00044653 |
| 2026-08-02 | $6.211.331 | $10.087.377 | $0,00048181 |
| 2026-08-01 | $6.319.045 | $3.199.732 | $0,00043418 |
| 2026-07-31 | $8.307.967 | $259.535 | $0,00044207 |
| 2026-07-30 | $8.177.767 | $613.073 | $0,00058169 |
| 2026-07-29 | $8.417.092 | $373.665 | $0,00057304 |
| 2026-07-28 | $8.388.952 | $423.110 | $0,00059030 |
| 2026-07-27 | $8.567.060 | $326.492 | $0,00058880 |
| 2026-07-26 | $8.719.606 | $333.207 | $0,00060180 |
| 2026-07-25 | $8.865.785 | $599.420 | $0,00061302 |
| 2026-07-24 | $8.861.769 | $327.784 | $0,00062380 |
| 2026-07-23 | $8.899.956 | $195.569 | $0,00062403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
