ThunderCore Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $8.925.141 | $16.966.350 | N/A |
| 2026-06-26 | $8.386.825 | $2.048.191 | $0,00064276 |
| 2026-06-25 | $8.874.759 | $5.022.018 | $0,00060450 |
| 2026-06-24 | $9.776.966 | $23.725.294 | $0,00064020 |
| 2026-06-23 | $8.691.918 | $244.995 | $0,00070664 |
| 2026-06-22 | $8.638.038 | $72.364 | $0,00062823 |
| 2026-06-21 | $8.687.307 | $281.144 | $0,00062421 |
| 2026-06-20 | $8.655.998 | $379.495 | $0,00062877 |
| 2026-06-19 | $8.952.345 | $260.091 | $0,00062051 |
| 2026-06-18 | $9.185.184 | $230.023 | $0,00064981 |
| 2026-06-17 | $9.259.360 | $153.459 | $0,00066652 |
| 2026-06-16 | $9.179.298 | $292.891 | $0,00067526 |
| 2026-06-15 | $9.226.319 | $274.254 | $0,00066722 |
| 2026-06-14 | $9.196.074 | $202.925 | $0,00067119 |
| 2026-06-13 | $9.316.054 | $332.195 | $0,00066958 |
| 2026-06-12 | $9.176.449 | $211.776 | $0,00067890 |
| 2026-06-11 | $8.959.623 | $85.966 | $0,00066932 |
| 2026-06-10 | $8.897.347 | $222.194 | $0,00065403 |
| 2026-06-09 | $9.107.349 | $134.237 | $0,00065004 |
| 2026-06-08 | $9.068.774 | $141.062 | $0,00066593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
