Tibanne Thecat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $354.082 | $4.129,90 | N/A |
| 2026-08-19 | $391.528 | $17.562,83 | $0,00036507 |
| 2026-08-18 | $375.506 | $6.246,48 | $0,00040368 |
| 2026-08-17 | $426.595 | $7.626,57 | $0,00038716 |
| 2026-08-16 | $328.292 | $3.829,54 | $0,00043983 |
| 2026-08-15 | $307.559 | $2.747,70 | $0,00033848 |
| 2026-08-14 | $352.589 | $9.172,21 | $0,00031710 |
| 2026-08-13 | $305.550 | $4.302,59 | $0,00036353 |
| 2026-08-12 | $344.225 | $6.601,84 | $0,00031503 |
| 2026-08-11 | $335.623 | $720,34 | $0,00035491 |
| 2026-08-10 | $360.941 | $1.408,28 | $0,00034604 |
| 2026-08-09 | $374.026 | $6.139,81 | $0,00037214 |
| 2026-08-08 | $334.853 | $2.267,83 | $0,00038563 |
| 2026-08-07 | $345.703 | $2.673,41 | $0,00034524 |
| 2026-08-06 | $398.849 | $13.310,94 | $0,00035643 |
| 2026-08-05 | $309.212 | $3.610,67 | $0,00041122 |
| 2026-08-04 | $304.336 | $664,12 | $0,00031881 |
| 2026-08-03 | $309.446 | $4.892,28 | $0,00031378 |
| 2026-08-02 | $253.308 | $1.857,57 | $0,00031905 |
| 2026-08-01 | $287.627 | $237,98 | $0,00026117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
