Tibanne Thecat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $306.916 | $8.733,07 | N/A |
| 2026-10-04 | $226.307 | $1.168,63 | $0,00031644 |
| 2026-10-03 | $197.755 | $3.370,82 | $0,00023333 |
| 2026-10-02 | $211.588 | $468,83 | $0,00020389 |
| 2026-10-01 | $219.265 | $5.817,07 | $0,00021815 |
| 2026-09-30 | $191.440 | $9.141,25 | $0,00022607 |
| 2026-09-29 | $173.741 | $440,96 | $0,00019738 |
| 2026-09-28 | $181.152 | $2.996,45 | $0,00017913 |
| 2026-09-27 | $197.808 | $8.141,26 | $0,00018677 |
| 2026-09-26 | $175.453 | $28.920 | $0,00020395 |
| 2026-09-25 | $235.213 | $506,71 | $0,00018090 |
| 2026-09-24 | $236.051 | $1.189,02 | $0,00024251 |
| 2026-09-23 | $259.361 | $2.449,06 | $0,00024338 |
| 2026-09-22 | $209.707 | $9.572,74 | $0,00026741 |
| 2026-09-21 | $233.909 | $5.110,74 | $0,00021621 |
| 2026-09-20 | $259.007 | $5.165,65 | $0,00024117 |
| 2026-09-19 | $300.684 | $1.099,03 | $0,00026704 |
| 2026-09-18 | $266.038 | $2.195,19 | $0,00031001 |
| 2026-09-17 | $235.968 | $90,39 | $0,00027429 |
| 2026-09-16 | $227.071 | $914,91 | $0,00024329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
