Tibanne Thecat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $372.732 | $3.045,89 | N/A |
| 2026-07-04 | $362.115 | $8.911,30 | $0,00037335 |
| 2026-07-03 | $376.125 | $3.790,73 | $0,00038780 |
| 2026-07-02 | $409.215 | $22.557 | $0,00042191 |
| 2026-07-01 | $383.242 | $1.589,12 | $0,00039513 |
| 2026-06-30 | $356.391 | $18.971,09 | $0,00036745 |
| 2026-06-29 | $253.398 | $3.122,77 | $0,00026126 |
| 2026-06-28 | $216.715 | $4.338,75 | $0,00022344 |
| 2026-06-27 | $244.618 | $3.838,82 | $0,00025221 |
| 2026-06-26 | $256.846 | $19.192,27 | $0,00026482 |
| 2026-06-25 | $275.737 | $1.830,23 | $0,00028429 |
| 2026-06-24 | $247.814 | $1.787,49 | $0,00025550 |
| 2026-06-23 | $231.460 | $2.212,80 | $0,00023864 |
| 2026-06-22 | $259.790 | $7.755,49 | $0,00026785 |
| 2026-06-21 | $306.246 | $2.697,81 | $0,00031575 |
| 2026-06-20 | $334.348 | $21.103 | $0,00034472 |
| 2026-06-19 | $196.511 | $2.124,44 | $0,00020261 |
| 2026-06-18 | $234.413 | $4.138,18 | $0,00024169 |
| 2026-06-17 | $262.387 | $9.779,47 | $0,00027053 |
| 2026-06-16 | $284.135 | $12.109,01 | $0,00029295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
