Tickle Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $26.189 | $5,12 | N/A |
| 2026-06-10 | $26.051 | $5,10 | $0,00000624 |
| 2026-06-09 | $26.748 | $4,16 | $0,00000621 |
| 2026-06-08 | $26.766 | $4,16 | $0,00000637 |
| 2026-06-07 | $26.766 | $4,16 | $0,00000637 |
| 2026-06-04 | $29.504 | $3,79 | $0,00000637 |
| 2026-06-03 | $29.629 | $3,80 | $0,00000702 |
| 2026-06-02 | $29.629 | $3,80 | $0,00000705 |
| 2026-05-26 | $33.900 | $1,84 | $0,00000705 |
| 2026-05-25 | $33.819 | $2,28 | $0,00000807 |
| 2026-05-24 | $33.761 | $2,28 | $0,00000805 |
| 2026-05-23 | $33.761 | $2,28 | $0,00000804 |
| 2026-05-13 | $36.982 | $1,40 | $0,00000804 |
| 2026-05-12 | $37.322 | $1,41 | $0,00000882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
