Tidal Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $17.781,14 | $112,58 | N/A |
| 2026-08-13 | $70.530 | $8,86 | $0,00000225 |
| 2026-08-12 | $23.133 | $1.671,43 | $0,00000894 |
| 2026-08-11 | $17.580,06 | $24,27 | $0,00000293 |
| 2026-08-10 | $17.780,59 | $105,60 | $0,00000223 |
| 2026-08-05 | $22.114 | $103,16 | $0,00000225 |
| 2026-08-04 | $25.202 | $76,09 | $0,00000280 |
| 2026-08-03 | $20.869 | $52,89 | $0,00000319 |
| 2026-08-02 | $21.260 | $1,28 | $0,00000264 |
| 2026-08-01 | $21.257 | $15,11 | $0,00000269 |
| 2026-07-31 | $21.103 | $3,98 | $0,00000269 |
| 2026-07-30 | $21.100 | $3,98 | $0,00000267 |
| 2026-07-29 | $21.249 | $54,62 | $0,00000267 |
| 2026-07-28 | $21.910 | $59,84 | $0,00000269 |
| 2026-07-27 | $22.847 | $1,14 | $0,00000278 |
| 2026-07-22 | $23.708 | $63,14 | $0,00000290 |
| 2026-07-21 | $24.612 | $1,57 | $0,00000300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
